| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2009 | EUR | 4.57 | 4.66 | 4.57 | 4.66 | 4.66 | +0.17 (+3.79%) | 119,771 |
| 3 Feb 2009 | EUR | 4.3626 | 4.51 | 4.3626 | 4.49 | 4.49 | +0.12 (+2.75%) | 180,184 |
| 2 Feb 2009 | EUR | 4.3188 | 4.37 | 4.3188 | 4.37 | 4.37 | -0.02 (-0.46%) | 5,940 |
| 30 Jan 2009 | EUR | 4.4 | 4.49 | 4.39 | 4.39 | 4.39 | +0.01 (+0.23%) | 430,856 |
| 29 Jan 2009 | EUR | 4.32 | 4.38 | 4.32 | 4.38 | 4.38 | +0.05 (+1.15%) | 1,987 |
| 28 Jan 2009 | EUR | 4.335 | 4.39 | 4.33 | 4.33 | 4.33 | +0.06 (+1.41%) | 233,644 |
| 27 Jan 2009 | EUR | 4.3125 | 4.3125 | 4.27 | 4.27 | 4.27 | -0.01 (-0.23%) | 156,215 |
| 26 Jan 2009 | EUR | 4.2238 | 4.3625 | 4.175 | 4.28 | 4.28 | +0.12 (+2.88%) | 353,258 |
| 23 Jan 2009 | EUR | 4.14 | 4.1975 | 4.14 | 4.16 | 4.16 | -0.01 (-0.24%) | 2,136,978 |
| 22 Jan 2009 | EUR | 4.3537 | 4.3537 | 4.17 | 4.17 | 4.17 | -0.17 (-3.92%) | 1,135,734 |
| 21 Jan 2009 | EUR | 4.3148 | 4.3538 | 4.2975 | 4.34 | 4.34 | -0.07 (-1.59%) | 716,244 |
| 20 Jan 2009 | EUR | 4.4064 | 4.4408 | 4.3575 | 4.41 | 4.41 | +0.06 (+1.38%) | 265,964 |
| 19 Jan 2009 | EUR | 4.4863 | 4.4863 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 420,918 |
| 16 Jan 2009 | EUR | 4.3638 | 4.3638 | 4.35 | 4.35 | 4.35 | +0.02 (+0.46%) | 1,192 |
| 15 Jan 2009 | EUR | 4.2725 | 4.33 | 4.245 | 4.33 | 4.33 | +0.04 (+0.93%) | 240,157 |
| 14 Jan 2009 | EUR | 4.4 | 4.4 | 4.245 | 4.29 | 4.29 | -0.12 (-2.72%) | 218,828 |
| 13 Jan 2009 | EUR | 4.3088 | 4.41 | 4.3088 | 4.41 | 4.41 | -0.03 (-0.68%) | 116,894 |
| 12 Jan 2009 | EUR | 4.4681 | 4.4715 | 4.395 | 4.44 | 4.44 | -0.09 (-1.99%) | 88,259 |
| 9 Jan 2009 | EUR | 4.5656 | 4.5656 | 4.53 | 4.53 | 4.53 | -0.07 (-1.52%) | 52,356 |
| 8 Jan 2009 | EUR | 4.6 | 4.6169 | 4.5914 | 4.6 | 4.6 | -0.03 (-0.65%) | 44,151 |
| 7 Jan 2009 | EUR | 4.6978 | 4.7025 | 4.63 | 4.63 | 4.63 | -0.1 (-2.11%) | 73,798 |
| 6 Jan 2009 | EUR | 4.8 | 4.84 | 4.73 | 4.73 | 4.73 | -0.06 (-1.25%) | 260,620 |
| 5 Jan 2009 | EUR | 4.727 | 4.799 | 4.7081 | 4.79 | 4.79 | +0.17 (+3.68%) | 1,097,677 |
| 2 Jan 2009 | EUR | 4.51 | 4.65 | 4.51 | 4.62 | 4.62 | +0.098 (+2.16%) | 1,475,212 |
| 31 Dec 2008 | EUR | 4.5225 | 4.5225 | 4.5225 | 4.5225 | 4.5225 | +0.092 (+2.09%) | 0 |
| 30 Dec 2008 | EUR | 4.44 | 4.445 | 4.43 | 4.43 | 4.43 | +0.04 (+0.91%) | 8,297 |
| 29 Dec 2008 | EUR | 4.37 | 4.41 | 4.37 | 4.39 | 4.39 | -0.07 (-1.57%) | 2,536 |
| 23 Dec 2008 | EUR | 4.42 | 4.46 | 4.4183 | 4.46 | 4.46 | 0.0 (0.0%) | 879,356 |
| 22 Dec 2008 | EUR | 4.4344 | 4.46 | 4.3775 | 4.46 | 4.46 | -0.06 (-1.33%) | 271,610 |
| 19 Dec 2008 | EUR | 4.394 | 4.543 | 4.394 | 4.52 | 4.52 | +0.04 (+0.89%) | 42,057,685 |
