| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2008 | EUR | 4.9528 | 4.99 | 4.88 | 4.88 | 4.88 | +0.02 (+0.41%) | 1,555,880 |
| 27 Oct 2008 | EUR | 4.83 | 4.8611 | 4.825 | 4.86 | 4.86 | -0.27 (-5.26%) | 1,038,616 |
| 24 Oct 2008 | EUR | 5.1085 | 5.13 | 5.019 | 5.13 | 5.13 | -0.15 (-2.84%) | 184,330 |
| 23 Oct 2008 | EUR | 5.1063 | 5.28 | 5.1063 | 5.28 | 5.28 | +0.1 (+1.93%) | 160,143 |
| 22 Oct 2008 | EUR | 5.18 | 5.19 | 5.13 | 5.18 | 5.18 | -0.14 (-2.63%) | 845,443 |
| 21 Oct 2008 | EUR | 5.54 | 5.54 | 5.23 | 5.32 | 5.32 | -0.13 (-2.39%) | 14,534 |
| 20 Oct 2008 | EUR | 5.38 | 5.4799 | 5.32 | 5.45 | 5.45 | +0.17 (+3.22%) | 666,389 |
| 17 Oct 2008 | EUR | 5.2497 | 5.285 | 5.1568 | 5.28 | 5.28 | +0.19 (+3.73%) | 124,952 |
| 16 Oct 2008 | EUR | 5.01 | 5.4125 | 5.005 | 5.09 | 5.09 | -0.28 (-5.21%) | 223,106 |
| 15 Oct 2008 | EUR | 5.725 | 5.775 | 5.37 | 5.37 | 5.37 | -0.24 (-4.28%) | 41,300 |
| 14 Oct 2008 | EUR | 5.91 | 5.91 | 5.61 | 5.61 | 5.61 | +0.3 (+5.65%) | 140,789 |
| 13 Oct 2008 | EUR | 4.995 | 5.31 | 4.995 | 5.31 | 5.31 | +0.64 (+13.70%) | 141,029 |
| 10 Oct 2008 | EUR | 4.67 | 4.823 | 4.6 | 4.67 | 4.67 | -0.42 (-8.25%) | 2,361,819 |
| 9 Oct 2008 | EUR | 5.555 | 5.555 | 5.03 | 5.09 | 5.09 | -0.4 (-7.29%) | 329,099 |
| 8 Oct 2008 | EUR | 5.3838 | 5.67 | 5.3838 | 5.49 | 5.49 | -0.28 (-4.85%) | 1,039,235 |
| 7 Oct 2008 | EUR | 5.6892 | 5.77 | 5.6892 | 5.77 | 5.77 | +0.09 (+1.58%) | 44,961 |
| 6 Oct 2008 | EUR | 5.8331 | 5.8331 | 5.6377 | 5.68 | 5.68 | -0.26 (-4.38%) | 420,490 |
| 3 Oct 2008 | EUR | 5.94 | 5.94 | 5.8515 | 5.94 | 5.94 | -0.07 (-1.16%) | 628,099 |
| 2 Oct 2008 | EUR | 5.895 | 6.0444 | 5.895 | 6.01 | 6.01 | +0.2 (+3.44%) | 116,129 |
| 1 Oct 2008 | EUR | 5.925 | 5.925 | 5.81 | 5.81 | 5.81 | -0.04 (-0.68%) | 926,759 |
| 30 Sep 2008 | EUR | 5.745 | 5.865 | 5.7338 | 5.85 | 5.85 | -0.07 (-1.18%) | 242,117 |
| 29 Sep 2008 | EUR | 6 | 6 | 5.92 | 5.92 | 5.92 | -0.13 (-2.15%) | 4,100 |
| 26 Sep 2008 | EUR | 6.0411 | 6.053 | 6.0411 | 6.05 | 6.05 | +0.102 (+1.72%) | 324,699 |
| 25 Sep 2008 | EUR | 5.9475 | 5.9475 | 5.9475 | 5.9475 | 5.9475 | +0.007 (+0.13%) | 0 |
| 24 Sep 2008 | EUR | 5.95 | 5.95 | 5.93 | 5.94 | 5.94 | +0.05 (+0.85%) | 3,043 |
| 23 Sep 2008 | EUR | 5.9 | 5.9161 | 5.89 | 5.89 | 5.89 | -0.07 (-1.17%) | 125,241 |
| 22 Sep 2008 | EUR | 6.02 | 6.04 | 5.91 | 5.96 | 5.96 | +0.03 (+0.51%) | 289,411 |
| 19 Sep 2008 | EUR | 5.765 | 5.975 | 5.765 | 5.93 | 5.93 | +0.33 (+5.89%) | 1,907,009 |
| 18 Sep 2008 | EUR | 5.715 | 5.715 | 5.565 | 5.6 | 5.6 | -0.2 (-3.45%) | 71,339 |
| 17 Sep 2008 | EUR | 5.75 | 5.8 | 5.725 | 5.8 | 5.8 | +0.07 (+1.22%) | 10,965 |
