| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2008 | EUR | 6.0772 | 6.14 | 6.0756 | 6.14 | 6.14 | -0.06 (-0.97%) | 45,734 |
| 1 Aug 2008 | EUR | 5.955 | 6.2 | 5.955 | 6.2 | 6.2 | +0.23 (+3.85%) | 568,802 |
| 31 Jul 2008 | EUR | 5.945 | 5.97 | 5.945 | 5.97 | 5.97 | +0.05 (+0.84%) | 30,748 |
| 30 Jul 2008 | EUR | 5.9895 | 5.995 | 5.92 | 5.92 | 5.92 | +0.06 (+1.02%) | 49,532 |
| 29 Jul 2008 | EUR | 5.875 | 5.8975 | 5.86 | 5.86 | 5.86 | -0.07 (-1.18%) | 1,596,957 |
| 28 Jul 2008 | EUR | 5.9498 | 5.95 | 5.895 | 5.93 | 5.93 | 0.0 (0.0%) | 150,757 |
| 25 Jul 2008 | EUR | 5.8283 | 5.93 | 5.8283 | 5.93 | 5.93 | +0.16 (+2.77%) | 1,782,989 |
| 24 Jul 2008 | EUR | 5.77 | 5.775 | 5.765 | 5.77 | 5.77 | -0.08 (-1.37%) | 9,546 |
| 23 Jul 2008 | EUR | 5.8073 | 5.85 | 5.7797 | 5.85 | 5.85 | +0.04 (+0.69%) | 1,270,727 |
| 22 Jul 2008 | EUR | 5.7 | 5.84 | 5.7 | 5.81 | 5.81 | +0.05 (+0.87%) | 1,939,667 |
| 21 Jul 2008 | EUR | 5.7006 | 5.76 | 5.6331 | 5.76 | 5.76 | +0.23 (+4.16%) | 379,145 |
| 18 Jul 2008 | EUR | 5.51 | 5.5788 | 5.51 | 5.53 | 5.53 | +0.08 (+1.47%) | 23,595 |
| 17 Jul 2008 | EUR | 5.48 | 5.535 | 5.45 | 5.45 | 5.45 | +0.06 (+1.11%) | 315,911 |
| 16 Jul 2008 | EUR | 5.51 | 5.51 | 5.3864 | 5.39 | 5.39 | -0.16 (-2.88%) | 152,044 |
| 15 Jul 2008 | EUR | 5.5324 | 5.55 | 5.4881 | 5.55 | 5.55 | +0.03 (+0.54%) | 56,292 |
| 14 Jul 2008 | EUR | 5.56 | 5.5976 | 5.52 | 5.52 | 5.52 | -0.26 (-4.50%) | 3,166 |
| 11 Jul 2008 | EUR | 5.87 | 5.8705 | 5.71 | 5.78 | 5.78 | -0.14 (-2.36%) | 6,280,378 |
| 10 Jul 2008 | EUR | 5.91 | 5.92 | 5.9004 | 5.92 | 5.92 | -0.06 (-1.00%) | 27,844 |
| 9 Jul 2008 | EUR | 5.9744 | 6.025 | 5.9744 | 5.98 | 5.98 | -0.01 (-0.17%) | 658,093 |
| 8 Jul 2008 | EUR | 5.97 | 5.99 | 5.9685 | 5.99 | 5.99 | -0.07 (-1.16%) | 1,404,531 |
| 7 Jul 2008 | EUR | 6.0245 | 6.07 | 6.0245 | 6.06 | 6.06 | +0.09 (+1.51%) | 208,082 |
| 4 Jul 2008 | EUR | 5.95 | 5.97 | 5.95 | 5.97 | 5.97 | +0.05 (+0.84%) | 29,389,971 |
| 3 Jul 2008 | EUR | 5.92 | 5.945 | 5.8403 | 5.92 | 5.92 | -0.04 (-0.67%) | 425,642 |
| 2 Jul 2008 | EUR | 5.98 | 6.0025 | 5.96 | 5.96 | 5.96 | +0.03 (+0.51%) | 510,167 |
| 1 Jul 2008 | EUR | 5.965 | 5.965 | 5.9 | 5.93 | 5.93 | -0.11 (-1.82%) | 466,122 |
| 30 Jun 2008 | EUR | 6.11 | 6.11 | 6.01 | 6.04 | 6.04 | -0.08 (-1.31%) | 73,482,013 |
| 27 Jun 2008 | EUR | 6.0725 | 6.13 | 6.07 | 6.12 | 6.12 | -0.04 (-0.65%) | 16,740 |
| 26 Jun 2008 | EUR | 6.14 | 6.21 | 6.1255 | 6.16 | 6.16 | -0.01 (-0.16%) | 698,977 |
| 25 Jun 2008 | EUR | 6.165 | 6.2 | 6.1492 | 6.17 | 6.17 | +0.02 (+0.33%) | 101,651,624 |
| 24 Jun 2008 | EUR | 6.275 | 6.275 | 6.1221 | 6.15 | 6.15 | -0.18 (-2.84%) | 9,963 |
