| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2008 | EUR | 6.92 | 6.95 | 6.89 | 6.95 | 6.95 | -0.01 (-0.14%) | 12,841 |
| 7 May 2008 | EUR | 6.9614 | 6.97 | 6.96 | 6.96 | 6.96 | -0.07 (-1.00%) | 15,301 |
| 6 May 2008 | EUR | 6.95 | 7.03 | 6.945 | 7.03 | 7.03 | +0.01 (+0.14%) | 1,567 |
| 2 May 2008 | EUR | 7.0171 | 7.05 | 7.0101 | 7.02 | 7.02 | -0.04 (-0.57%) | 475,755 |
| 30 Apr 2008 | EUR | 7.055 | 7.095 | 6.95 | 7.06 | 7.06 | 0.0 (0.0%) | 46,454 |
| 29 Apr 2008 | EUR | 7.085 | 7.085 | 7.0567 | 7.06 | 7.06 | +0.03 (+0.43%) | 219,574 |
| 28 Apr 2008 | EUR | 7.03 | 7.0607 | 7.03 | 7.03 | 7.03 | +0.03 (+0.43%) | 44,820 |
| 25 Apr 2008 | EUR | 7.0143 | 7.0143 | 7 | 7 | 7 | +0.05 (+0.72%) | 392,451 |
| 24 Apr 2008 | EUR | 6.9375 | 6.99 | 6.8775 | 6.95 | 6.95 | -0.02 (-0.29%) | 486,167 |
| 23 Apr 2008 | EUR | 6.9794 | 6.9794 | 6.9 | 6.97 | 6.97 | -0.09 (-1.27%) | 6,435 |
| 22 Apr 2008 | EUR | 6.974 | 7.06 | 6.96 | 7.06 | 7.06 | -0.07 (-0.98%) | 1,268,697 |
| 21 Apr 2008 | EUR | 7.11 | 7.13 | 7.05 | 7.13 | 7.13 | +0.1 (+1.42%) | 3,671,093 |
| 18 Apr 2008 | EUR | 7.06 | 7.0883 | 7.03 | 7.03 | 7.03 | +0.03 (+0.43%) | 13,918 |
| 17 Apr 2008 | EUR | 6.955 | 7 | 6.93 | 7 | 7 | +0.05 (+0.72%) | 30,439 |
| 16 Apr 2008 | EUR | 6.9535 | 6.9909 | 6.95 | 6.95 | 6.95 | +0.08 (+1.16%) | 83,824 |
| 15 Apr 2008 | EUR | 6.8626 | 6.9302 | 6.8626 | 6.87 | 6.87 | -0.04 (-0.58%) | 601,653 |
| 14 Apr 2008 | EUR | 6.9 | 6.91 | 6.8625 | 6.91 | 6.91 | -0.12 (-1.71%) | 81,293 |
| 11 Apr 2008 | EUR | 6.96 | 7.03 | 6.925 | 7.03 | 7.03 | +0.1 (+1.44%) | 164,480 |
| 10 Apr 2008 | EUR | 6.9049 | 6.98 | 6.9049 | 6.93 | 6.93 | -0.04 (-0.57%) | 92,794 |
| 9 Apr 2008 | EUR | 6.915 | 6.97 | 6.915 | 6.97 | 6.97 | +0.05 (+0.72%) | 654 |
| 8 Apr 2008 | EUR | 6.98 | 6.98 | 6.9 | 6.92 | 6.92 | -0.13 (-1.84%) | 320,185 |
| 7 Apr 2008 | EUR | 6.95 | 7.05 | 6.95 | 7.05 | 7.05 | +0.14 (+2.03%) | 118,235 |
| 4 Apr 2008 | EUR | 6.98 | 7.015 | 6.91 | 6.91 | 6.91 | -0.03 (-0.43%) | 212,815 |
| 3 Apr 2008 | EUR | 6.93 | 6.94 | 6.905 | 6.94 | 6.94 | +0.11 (+1.61%) | 46,478 |
| 2 Apr 2008 | EUR | 6.842 | 6.9257 | 6.83 | 6.83 | 6.83 | +0.12 (+1.79%) | 166,655 |
| 1 Apr 2008 | EUR | 6.71 | 6.805 | 6.71 | 6.71 | 6.71 | +0.05 (+0.75%) | 211,592 |
| 31 Mar 2008 | EUR | 6.665 | 6.728 | 6.65 | 6.66 | 6.66 | -0.01 (-0.15%) | 115,530 |
| 28 Mar 2008 | EUR | 6.777 | 6.777 | 6.67 | 6.67 | 6.67 | -0.08 (-1.19%) | 158,406 |
| 27 Mar 2008 | EUR | 6.61 | 6.76 | 6.61 | 6.75 | 6.75 | +0.16 (+2.43%) | 40,638 |
| 26 Mar 2008 | EUR | 6.63 | 6.63 | 6.59 | 6.59 | 6.59 | +0.04 (+0.61%) | 94,067 |
