| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2008 | EUR | 6.68 | 6.68 | 6.55 | 6.55 | 6.55 | -0.01 (-0.15%) | 1,853,546 |
| 20 Mar 2008 | EUR | 6.53 | 6.56 | 6.5181 | 6.56 | 6.56 | -0.03 (-0.46%) | 224,803 |
| 19 Mar 2008 | EUR | 6.753 | 6.753 | 6.59 | 6.59 | 6.59 | -0.02 (-0.30%) | 8,081 |
| 18 Mar 2008 | EUR | 6.65 | 6.6724 | 6.61 | 6.61 | 6.61 | -0.03 (-0.45%) | 103,106 |
| 17 Mar 2008 | EUR | 6.56 | 6.64 | 6.56 | 6.64 | 6.64 | -0.08 (-1.19%) | 11,669 |
| 14 Mar 2008 | EUR | 6.79 | 6.79 | 6.7149 | 6.72 | 6.72 | -0.2 (-2.89%) | 995,422 |
| 13 Mar 2008 | EUR | 6.86 | 6.92 | 6.855 | 6.92 | 6.92 | -0.24 (-3.35%) | 99,984 |
| 12 Mar 2008 | EUR | 7.16 | 7.17 | 7.09 | 7.16 | 7.16 | +0.05 (+0.70%) | 80,102 |
| 11 Mar 2008 | EUR | 7.0121 | 7.14 | 7.0121 | 7.11 | 7.11 | +0.17 (+2.45%) | 472,618 |
| 10 Mar 2008 | EUR | 6.9754 | 6.9754 | 6.94 | 6.94 | 6.94 | -0.11 (-1.56%) | 35,227 |
| 7 Mar 2008 | EUR | 7.0052 | 7.05 | 6.9919 | 7.05 | 7.05 | -0.14 (-1.95%) | 22,815 |
| 6 Mar 2008 | EUR | 7.12 | 7.19 | 7.12 | 7.19 | 7.19 | +0.14 (+1.99%) | 2,049 |
| 5 Mar 2008 | EUR | 7.095 | 7.095 | 7.02 | 7.05 | 7.05 | 0.0 (0.0%) | 257,406 |
| 4 Mar 2008 | EUR | 7.045 | 7.13 | 7.005 | 7.05 | 7.05 | 0.0 (0.0%) | 26,877 |
| 3 Mar 2008 | EUR | 7.03 | 7.05 | 7.01 | 7.05 | 7.05 | -0.01 (-0.14%) | 16,064 |
| 29 Feb 2008 | EUR | 7.14 | 7.185 | 7.06 | 7.06 | 7.06 | -0.25 (-3.42%) | 7,776 |
| 28 Feb 2008 | EUR | 7.34 | 7.3466 | 7.31 | 7.31 | 7.31 | -0.02 (-0.27%) | 618,281 |
| 27 Feb 2008 | EUR | 7.3044 | 7.33 | 7.3044 | 7.33 | 7.33 | +0.01 (+0.14%) | 16,261 |
| 26 Feb 2008 | EUR | 7.325 | 7.3275 | 7.275 | 7.32 | 7.32 | 0.0 (0.0%) | 956,976 |
| 25 Feb 2008 | EUR | 7.3054 | 7.32 | 7.3054 | 7.32 | 7.32 | +0.01 (+0.14%) | 156,161 |
| 22 Feb 2008 | EUR | 7.2825 | 7.31 | 7.28 | 7.31 | 7.31 | -0.06 (-0.81%) | 622,196 |
| 21 Feb 2008 | EUR | 7.3769 | 7.385 | 7.37 | 7.37 | 7.37 | -0.09 (-1.21%) | 136,533 |
| 20 Feb 2008 | EUR | 7.45 | 7.46 | 7.3864 | 7.46 | 7.46 | +0.06 (+0.81%) | 18,673 |
| 19 Feb 2008 | EUR | 7.515 | 7.515 | 7.4 | 7.4 | 7.4 | -0.02 (-0.27%) | 65,471 |
| 18 Feb 2008 | EUR | 7.425 | 7.46 | 7.42 | 7.42 | 7.42 | +0.08 (+1.09%) | 5,179 |
| 15 Feb 2008 | EUR | 7.5325 | 7.5325 | 7.34 | 7.34 | 7.34 | -0.19 (-2.52%) | 215,709 |
| 14 Feb 2008 | EUR | 7.52 | 7.535 | 7.52 | 7.53 | 7.53 | +0.07 (+0.94%) | 20,482 |
| 13 Feb 2008 | EUR | 7.48 | 7.49 | 7.46 | 7.46 | 7.46 | +0.04 (+0.54%) | 7,146 |
| 12 Feb 2008 | EUR | 7.42 | 7.425 | 7.405 | 7.42 | 7.42 | +0.07 (+0.95%) | 859,591 |
| 11 Feb 2008 | EUR | 7.355 | 7.395 | 7.35 | 7.35 | 7.35 | -0.03 (-0.41%) | 3,699 |
