| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2008 | EUR | 8.2112 | 8.2112 | 8.13 | 8.19 | 8.19 | +0.02 (+0.24%) | 57,711 |
| 9 Jan 2008 | EUR | 8.255 | 8.255 | 8.14 | 8.17 | 8.17 | -0.06 (-0.73%) | 43,861 |
| 8 Jan 2008 | EUR | 8.2375 | 8.255 | 8.16 | 8.23 | 8.23 | +0.11 (+1.35%) | 705,022 |
| 7 Jan 2008 | EUR | 8.1125 | 8.24 | 8.1125 | 8.12 | 8.12 | -0.05 (-0.61%) | 78,364 |
| 4 Jan 2008 | EUR | 8.12 | 8.17 | 8.1 | 8.17 | 8.17 | -0.08 (-0.97%) | 4,275 |
| 3 Jan 2008 | EUR | 8.22 | 8.25 | 8.15 | 8.25 | 8.25 | +0.14 (+1.73%) | 11,456 |
| 2 Jan 2008 | EUR | 8.1 | 8.1125 | 8.075 | 8.11 | 8.11 | +0.04 (+0.50%) | 17,978 |
| 28 Dec 2007 | EUR | 8.1 | 8.1279 | 8.07 | 8.07 | 8.07 | +0.06 (+0.75%) | 14,172 |
| 27 Dec 2007 | EUR | 8.05 | 8.0598 | 8.01 | 8.01 | 8.01 | -0.05 (-0.62%) | 8,100 |
| 21 Dec 2007 | EUR | 8.1188 | 8.1188 | 8.055 | 8.06 | 8.06 | -0.02 (-0.25%) | 97,645 |
| 20 Dec 2007 | EUR | 8.085 | 8.155 | 8.075 | 8.08 | 8.08 | -0.01 (-0.12%) | 11,325,071 |
| 19 Dec 2007 | EUR | 8.08 | 8.1426 | 8.0738 | 8.09 | 8.09 | -0.03 (-0.37%) | 197,670 |
| 18 Dec 2007 | EUR | 8.11 | 8.135 | 8.0975 | 8.12 | 8.12 | -0.06 (-0.73%) | 491,757 |
| 17 Dec 2007 | EUR | 8.175 | 8.185 | 8.12 | 8.18 | 8.18 | -0.03 (-0.37%) | 491,020 |
| 14 Dec 2007 | EUR | 8.21 | 8.22 | 8.21 | 8.21 | 8.21 | -0.05 (-0.61%) | 478,963 |
| 13 Dec 2007 | EUR | 8.24 | 8.26 | 8.23 | 8.26 | 8.26 | -0.06 (-0.72%) | 4,327 |
| 12 Dec 2007 | EUR | 8.3275 | 8.365 | 8.275 | 8.32 | 8.32 | +0.04 (+0.48%) | 111,461 |
| 11 Dec 2007 | EUR | 8.335 | 8.35 | 8.28 | 8.28 | 8.28 | +0.03 (+0.36%) | 11,350,720 |
| 10 Dec 2007 | EUR | 8.295 | 8.2975 | 8.25 | 8.25 | 8.25 | -0.14 (-1.67%) | 303,058 |
| 7 Dec 2007 | EUR | 8.395 | 8.395 | 8.35 | 8.39 | 8.39 | +0.1 (+1.21%) | 1,050,738 |
| 6 Dec 2007 | EUR | 8.315 | 8.315 | 8.29 | 8.29 | 8.29 | +0.11 (+1.34%) | 9,683,536 |
| 5 Dec 2007 | EUR | 8.165 | 8.27 | 8.165 | 8.18 | 8.18 | +0.06 (+0.74%) | 280,200 |
| 4 Dec 2007 | EUR | 8.16 | 8.16 | 8.12 | 8.12 | 8.12 | -0.06 (-0.73%) | 161,780 |
| 3 Dec 2007 | EUR | 8.175 | 8.18 | 8.175 | 8.18 | 8.18 | -0.02 (-0.24%) | 1,352 |
| 30 Nov 2007 | EUR | 8.21 | 8.21 | 8.1653 | 8.2 | 8.2 | +0.02 (+0.24%) | 23,280 |
| 29 Nov 2007 | EUR | 8.19 | 8.19 | 8.165 | 8.18 | 8.18 | +0.14 (+1.74%) | 14,133 |
| 28 Nov 2007 | EUR | 7.9784 | 8.13 | 7.97 | 8.04 | 8.04 | -0.02 (-0.25%) | 5,956,669 |
| 27 Nov 2007 | EUR | 8.0325 | 8.06 | 8.02 | 8.06 | 8.06 | -0.08 (-0.98%) | 4,639,988 |
| 26 Nov 2007 | EUR | 8.125 | 8.14 | 8.11 | 8.14 | 8.14 | +0.02 (+0.25%) | 40,576,974 |
| 23 Nov 2007 | EUR | 8.125 | 8.125 | 8.12 | 8.12 | 8.12 | +0.05 (+0.62%) | 5,634,819 |
