| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2007 | EUR | 8.145 | 8.145 | 8.07 | 8.07 | 8.07 | +0.08 (+1.00%) | 296,674 |
| 21 Nov 2007 | EUR | 8 | 8.0778 | 7.99 | 7.99 | 7.99 | -0.08 (-0.99%) | 30,282 |
| 20 Nov 2007 | EUR | 8.05 | 8.11 | 8.05 | 8.07 | 8.07 | +0.02 (+0.25%) | 22,550,115 |
| 19 Nov 2007 | EUR | 8.07 | 8.07 | 7.99 | 8.05 | 8.05 | -0.15 (-1.83%) | 8,408 |
| 16 Nov 2007 | EUR | 8.225 | 8.23 | 8.185 | 8.2 | 8.2 | 0.0 (0.0%) | 46,581 |
| 15 Nov 2007 | EUR | 8.2 | 8.2 | 8.185 | 8.2 | 8.2 | +0.135 (+1.68%) | 113,172 |
| 14 Nov 2007 | EUR | 8.0649 | 8.0649 | 8.0649 | 8.0649 | 8.0649 | +0.06 (+0.75%) | 0 |
| 13 Nov 2007 | EUR | 8.0051 | 8.0051 | 8.0051 | 8.0051 | 8.0051 | -0.274 (-3.30%) | 0 |
| 8 Nov 2007 | EUR | 8.2786 | 8.2786 | 8.2786 | 8.2786 | 8.2786 | -0.081 (-0.97%) | 0 |
| 7 Nov 2007 | EUR | 8.3598 | 8.3598 | 8.3598 | 8.3598 | 8.3598 | +0.055 (+0.66%) | 0 |
| 5 Nov 2007 | EUR | 8.305 | 8.305 | 8.305 | 8.305 | 8.305 | +0.247 (+3.07%) | 0 |
| 2 Nov 2007 | EUR | 8.2906 | 8.2906 | 8.0579 | 8.0579 | 8.0579 | -0.132 (-1.62%) | 1,351,123 |
| 11 Oct 2007 | EUR | 8.1115 | 8.1902 | 8.1115 | 8.1902 | 8.1902 | +0.117 (+1.45%) | 2,225 |
| 10 Oct 2007 | EUR | 8.0138 | 8.0734 | 8.0138 | 8.0734 | 8.0734 | +0.098 (+1.22%) | 113 |
| 1 Oct 2007 | EUR | 7.9364 | 7.9759 | 7.8755 | 7.9759 | 7.9759 | +0.159 (+2.03%) | 1,110 |
| 18 Sep 2007 | EUR | 7.8642 | 7.8642 | 7.8174 | 7.8174 | 7.8174 | +0.114 (+1.49%) | 180 |
| 11 Sep 2007 | EUR | 7.659 | 7.703 | 7.659 | 7.703 | 7.703 | +0.298 (+4.03%) | 676 |
| 9 Aug 2007 | EUR | 7.4086 | 7.4105 | 7.4049 | 7.4049 | 7.4049 | -0.01 (-0.14%) | 6,528 |
| 7 Aug 2007 | EUR | 7.397 | 7.4153 | 7.397 | 7.4153 | 7.4153 | -0.055 (-0.74%) | 450 |
| 30 Jul 2007 | EUR | 7.5927 | 7.5946 | 7.4707 | 7.4707 | 7.4707 | -0.328 (-4.20%) | 901 |
| 24 Jul 2007 | EUR | 7.8135 | 7.8135 | 7.7986 | 7.7986 | 7.7986 | -0.098 (-1.24%) | 3,603 |
| 12 Jul 2007 | EUR | 7.8232 | 7.8969 | 7.8232 | 7.8969 | 7.8969 | -0.033 (-0.42%) | 1,646 |
| 6 Jul 2007 | EUR | 7.9635 | 7.9635 | 7.9302 | 7.9302 | 7.9302 | -0.018 (-0.22%) | 529 |
| 29 Jun 2007 | EUR | 7.8587 | 7.9479 | 7.8587 | 7.9479 | 7.9479 | -0.022 (-0.28%) | 1,407 |
| 25 Jun 2007 | EUR | 7.9312 | 7.9701 | 7.9312 | 7.9701 | 7.9701 | -0.016 (-0.20%) | 46 |
| 21 Jun 2007 | EUR | 8.0046 | 8.0046 | 7.986 | 7.986 | 7.986 | -0.333 (-4.01%) | 225 |
| 13 Jun 2007 | EUR | 8.2154 | 8.3192 | 8.2154 | 8.3192 | 8.3192 | +0.078 (+0.95%) | 281 |
| 11 Jun 2007 | EUR | 8.2445 | 8.2445 | 8.2408 | 8.2408 | 8.2408 | -0.159 (-1.89%) | 500 |
| 29 May 2007 | EUR | 8.4252 | 8.4252 | 8.3995 | 8.3995 | 8.3995 | +0.006 (+0.08%) | 402 |
| 25 May 2007 | EUR | 8.4264 | 8.4264 | 8.3932 | 8.3932 | 8.3932 | -0.033 (-0.39%) | 869 |
