| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2006 | EUR | 7.2121 | 7.2138 | 7.2121 | 7.2138 | 7.2138 | +0.08 (+1.12%) | 2,252 |
| 25 Sep 2006 | EUR | 7.1597 | 7.1597 | 7.1336 | 7.1336 | 7.1336 | +0.022 (+0.31%) | 310 |
| 14 Sep 2006 | EUR | 7.1193 | 7.1193 | 7.1119 | 7.1119 | 7.1119 | +0.024 (+0.33%) | 1,126 |
| 8 Sep 2006 | EUR | 7.1306 | 7.1306 | 7.0882 | 7.0882 | 7.0882 | +0.061 (+0.87%) | 169 |
| 5 Sep 2006 | EUR | 7.0549 | 7.0549 | 7.0272 | 7.0272 | 7.0272 | +0.277 (+4.10%) | 1,126 |
| 17 Jul 2006 | EUR | 6.853 | 6.853 | 6.7507 | 6.7507 | 6.7507 | +0.094 (+1.41%) | 822 |
| 14 Jul 2006 | EUR | 6.7642 | 6.7642 | 6.6568 | 6.6568 | 6.6568 | -0.157 (-2.30%) | 222 |
| 11 Jul 2006 | EUR | 6.8484 | 6.8484 | 6.8137 | 6.8137 | 6.8137 | -0.058 (-0.84%) | 338 |
| 10 Jul 2006 | EUR | 6.7633 | 6.8717 | 6.7633 | 6.8717 | 6.8717 | +0.053 (+0.78%) | 247 |
| 6 Jul 2006 | EUR | 6.8389 | 6.8677 | 6.8187 | 6.8187 | 6.8187 | +0.021 (+0.31%) | 901 |
| 5 Jul 2006 | EUR | 6.7901 | 6.7973 | 6.7901 | 6.7973 | 6.7973 | -0.021 (-0.30%) | 193 |
| 4 Jul 2006 | EUR | 6.8684 | 6.8684 | 6.8179 | 6.8179 | 6.8179 | +0.07 (+1.04%) | 1,689 |
| 30 Jun 2006 | EUR | 6.7696 | 6.7696 | 6.7479 | 6.7479 | 6.7479 | +0.178 (+2.72%) | 1,407 |
| 21 Jun 2006 | EUR | 6.5169 | 6.5694 | 6.5169 | 6.5694 | 6.5694 | -0.322 (-4.67%) | 2,252 |
| 16 May 2006 | EUR | 6.9559 | 6.9559 | 6.8913 | 6.8913 | 6.8913 | -0.084 (-1.21%) | 225 |
| 10 May 2006 | EUR | 7.0177 | 7.0177 | 6.9755 | 6.9755 | 6.9755 | +0.057 (+0.82%) | 4,688 |
| 2 May 2006 | EUR | 6.9246 | 6.9246 | 6.9188 | 6.9188 | 6.9188 | +0.01 (+0.14%) | 88 |
| 26 Apr 2006 | EUR | 6.922 | 6.922 | 6.9091 | 6.9091 | 6.9091 | +0.215 (+3.21%) | 699 |
| 18 Apr 2006 | EUR | 6.7144 | 6.7144 | 6.6942 | 6.6942 | 6.6942 | -0.256 (-3.69%) | 3,378 |
| 4 Apr 2006 | EUR | 6.9864 | 6.9864 | 6.9506 | 6.9506 | 6.9506 | +0.023 (+0.33%) | 1,269 |
| 28 Mar 2006 | EUR | 6.948 | 6.948 | 6.9278 | 6.9278 | 6.9278 | -0.086 (-1.22%) | 563 |
| 23 Mar 2006 | EUR | 7.0774 | 7.0774 | 7.0137 | 7.0137 | 7.0137 | +0.027 (+0.39%) | 15 |
| 20 Mar 2006 | EUR | 7.0501 | 7.0501 | 6.9866 | 6.9866 | 6.9866 | +0.097 (+1.41%) | 563 |
| 6 Mar 2006 | EUR | 6.9389 | 6.9389 | 6.8893 | 6.8893 | 6.8893 | -0.027 (-0.38%) | 450 |
| 2 Mar 2006 | EUR | 7.0398 | 7.0398 | 6.9159 | 6.9159 | 6.9159 | -0.054 (-0.77%) | 113 |
| 28 Feb 2006 | EUR | 7.0946 | 7.0946 | 6.9697 | 6.9697 | 6.9697 | -0.08 (-1.13%) | 5,822 |
| 27 Feb 2006 | EUR | 7.0716 | 7.0716 | 7.0496 | 7.0496 | 7.0496 | -0.056 (-0.79%) | 338 |
| 24 Feb 2006 | EUR | 7.1475 | 7.1475 | 7.1059 | 7.1059 | 7.1059 | 0.0 (0.0%) | 3,918 |
