| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2007 | EUR | 8.156 | 8.2771 | 8.156 | 8.2771 | 8.2771 | +0.143 (+1.76%) | 706 |
| 12 Mar 2007 | EUR | 8.1083 | 8.1339 | 8.1083 | 8.1339 | 8.1339 | +0.053 (+0.65%) | 3,054 |
| 9 Mar 2007 | EUR | 8.107 | 8.107 | 8.0739 | 8.0812 | 8.0812 | +0.004 (+0.06%) | 1,921 |
| 7 Mar 2007 | EUR | 8.0823 | 8.0823 | 8.0767 | 8.0767 | 8.0767 | +0.138 (+1.73%) | 113 |
| 5 Mar 2007 | EUR | 7.9833 | 7.9833 | 7.9392 | 7.9392 | 7.9392 | +0.117 (+1.50%) | 2,225 |
| 1 Mar 2007 | EUR | 8.0039 | 8.0039 | 7.8218 | 7.8218 | 7.8218 | -0.385 (-4.70%) | 107 |
| 21 Feb 2007 | EUR | 8.2704 | 8.2704 | 8.2072 | 8.2072 | 8.2072 | -0.122 (-1.47%) | 864 |
| 19 Feb 2007 | EUR | 8.3739 | 8.3739 | 8.3294 | 8.3294 | 8.3294 | -0.021 (-0.26%) | 5,881 |
| 16 Feb 2007 | EUR | 8.3804 | 8.3952 | 8.3507 | 8.3507 | 8.3507 | +0.209 (+2.57%) | 1,576 |
| 31 Jan 2007 | EUR | 8.1681 | 8.1681 | 8.1417 | 8.1417 | 8.1417 | +0.139 (+1.74%) | 1,035 |
| 26 Jan 2007 | EUR | 7.9871 | 8.0023 | 7.9871 | 8.0023 | 8.0023 | +0.182 (+2.32%) | 563 |
| 12 Jan 2007 | EUR | 7.9304 | 7.9304 | 7.8205 | 7.8205 | 7.8205 | +0.074 (+0.95%) | 151 |
| 9 Jan 2007 | EUR | 7.7617 | 7.7617 | 7.7468 | 7.7468 | 7.7468 | +0.028 (+0.36%) | 2,027 |
| 8 Jan 2007 | EUR | 7.7633 | 7.7633 | 7.7187 | 7.7187 | 7.7187 | -0.114 (-1.46%) | 763 |
| 5 Jan 2007 | EUR | 7.7884 | 7.8329 | 7.7884 | 7.8329 | 7.8329 | +0.071 (+0.91%) | 290 |
| 11 Dec 2006 | EUR | 7.7919 | 7.7919 | 7.7623 | 7.7623 | 7.7623 | +0.029 (+0.37%) | 676 |
| 7 Dec 2006 | EUR | 7.7448 | 7.7448 | 7.7337 | 7.7337 | 7.7337 | -0.011 (-0.15%) | 175 |
| 6 Dec 2006 | EUR | 7.7081 | 7.7451 | 7.7081 | 7.7451 | 7.7451 | +0.043 (+0.56%) | 1,858 |
| 5 Dec 2006 | EUR | 7.7609 | 7.7609 | 7.7016 | 7.7016 | 7.7016 | +0.069 (+0.90%) | 2,004 |
| 4 Dec 2006 | EUR | 7.6851 | 7.6851 | 7.6331 | 7.6331 | 7.6331 | -0.076 (-0.99%) | 22,519 |
| 30 Nov 2006 | EUR | 7.8353 | 7.8353 | 7.7091 | 7.7091 | 7.7091 | +0.179 (+2.38%) | 2,449 |
| 28 Nov 2006 | EUR | 7.558 | 7.558 | 7.5302 | 7.5302 | 7.5302 | -0.113 (-1.48%) | 6 |
| 24 Nov 2006 | EUR | 7.5841 | 7.6615 | 7.5841 | 7.6431 | 7.6431 | -0.099 (-1.28%) | 429 |
| 20 Nov 2006 | EUR | 7.6829 | 7.7421 | 7.6829 | 7.7421 | 7.7421 | -0.019 (-0.25%) | 1,269 |
| 14 Nov 2006 | EUR | 7.7616 | 7.7616 | 7.7616 | 7.7616 | 7.7616 | -0.036 (-0.46%) | 17,343 |
| 13 Nov 2006 | EUR | 7.8162 | 7.8162 | 7.7977 | 7.7977 | 7.7977 | +0.146 (+1.90%) | 17,343 |
| 9 Nov 2006 | EUR | 7.6001 | 7.652 | 7.6001 | 7.652 | 7.652 | -0.001 (-0.01%) | 163 |
| 6 Nov 2006 | EUR | 7.6565 | 7.6565 | 7.6527 | 7.6527 | 7.6527 | +0.128 (+1.69%) | 1,003 |
| 1 Nov 2006 | EUR | 7.5289 | 7.5289 | 7.5252 | 7.5252 | 7.5252 | +0.038 (+0.51%) | 5,630 |
| 30 Oct 2006 | EUR | 7.5454 | 7.5454 | 7.4873 | 7.4873 | 7.4873 | +0.33 (+4.62%) | 223 |
