Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2006 | EUR | 7.0774 | 7.0774 | 7.0137 | 7.0137 | 7.0137 | +0.027 (+0.39%) | 15 |
20 Mar 2006 | EUR | 7.0501 | 7.0501 | 6.9866 | 6.9866 | 6.9866 | +0.097 (+1.41%) | 563 |
6 Mar 2006 | EUR | 6.9389 | 6.9389 | 6.8893 | 6.8893 | 6.8893 | -0.027 (-0.38%) | 450 |
2 Mar 2006 | EUR | 7.0398 | 7.0398 | 6.9159 | 6.9159 | 6.9159 | -0.054 (-0.77%) | 113 |
28 Feb 2006 | EUR | 7.0946 | 7.0946 | 6.9697 | 6.9697 | 6.9697 | -0.08 (-1.13%) | 5,822 |
27 Feb 2006 | EUR | 7.0716 | 7.0716 | 7.0496 | 7.0496 | 7.0496 | -0.056 (-0.79%) | 338 |
24 Feb 2006 | EUR | 7.1475 | 7.1475 | 7.1059 | 7.1059 | 7.1059 | 0.0 (0.0%) | 3,918 |