Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | EUR | 6.1805 | 6.205 | 6.141 | 6.1715 | 6.1715 | +0.002 (+0.03%) | 1,505,069 |
11 Mar 2024 | EUR | 6.176 | 6.217 | 6.133 | 6.1695 | 6.1695 | +0.045 (+0.73%) | 3,787,857 |
8 Mar 2024 | EUR | 6.1255 | 6.175 | 6.093 | 6.1245 | 6.1245 | -0.026 (-0.43%) | 1,896,211 |
7 Mar 2024 | EUR | 6.103 | 6.18 | 6.085 | 6.151 | 6.151 | +0.062 (+1.01%) | 1,332,468 |
6 Mar 2024 | EUR | 6.036 | 6.139 | 6.036 | 6.0893 | 6.0893 | +0.049 (+0.82%) | 4,583,798 |
5 Mar 2024 | EUR | 5.905 | 6.043 | 5.9 | 6.04 | 6.04 | +0.135 (+2.29%) | 2,169,713 |
4 Mar 2024 | EUR | 5.888 | 5.938 | 5.872 | 5.905 | 5.905 | +0.004 (+0.08%) | 1,607,338 |
1 Mar 2024 | EUR | 5.9115 | 5.942 | 5.861 | 5.9005 | 5.9005 | +0.032 (+0.54%) | 1,898,687 |
29 Feb 2024 | EUR | 5.868 | 5.921 | 5.864 | 5.869 | 5.869 | +0.017 (+0.29%) | 2,636,984 |
28 Feb 2024 | EUR | 5.9405 | 5.96 | 5.842 | 5.8521 | 5.8521 | -0.083 (-1.40%) | 1,039,863 |
27 Feb 2024 | EUR | 5.8595 | 5.941 | 5.849 | 5.935 | 5.935 | +0.056 (+0.94%) | 2,983,474 |
26 Feb 2024 | EUR | 5.971 | 5.976 | 5.8751 | 5.8795 | 5.8795 | -0.044 (-0.75%) | 2,626,986 |
23 Feb 2024 | EUR | 5.926 | 5.97 | 5.913 | 5.924 | 5.924 | -0.059 (-0.99%) | 780,518 |
22 Feb 2024 | EUR | 5.9805 | 5.997 | 5.928 | 5.9835 | 5.9835 | +0.025 (+0.43%) | 2,619,898 |
21 Feb 2024 | EUR | 5.9035 | 5.966 | 5.885 | 5.958 | 5.958 | +0.058 (+0.98%) | 35,154,887 |
20 Feb 2024 | EUR | 5.8905 | 5.933 | 5.853 | 5.9 | 5.9 | +0.029 (+0.49%) | 15,170,600 |
19 Feb 2024 | EUR | 5.8875 | 5.94 | 5.8601 | 5.8712 | 5.8712 | +0.003 (+0.05%) | 1,287,415 |
16 Feb 2024 | EUR | 5.942 | 5.945 | 5.845 | 5.868 | 5.868 | -0.059 (-0.99%) | 1,195,436 |
15 Feb 2024 | EUR | 5.9255 | 5.938 | 5.878 | 5.9265 | 5.9265 | -0.025 (-0.42%) | 1,388,860 |
14 Feb 2024 | EUR | 5.8965 | 5.9515 | 5.887 | 5.9515 | 5.9515 | +0.066 (+1.12%) | 1,014,958 |
13 Feb 2024 | EUR | 5.9315 | 5.945 | 5.885 | 5.8857 | 5.8857 | -0.034 (-0.58%) | 513,779 |
12 Feb 2024 | EUR | 5.9 | 5.946 | 5.895 | 5.92 | 5.92 | +0.054 (+0.93%) | 1,721,287 |
9 Feb 2024 | EUR | 5.934 | 5.934 | 5.862 | 5.8655 | 5.8655 | -0.103 (-1.73%) | 1,205,165 |
8 Feb 2024 | EUR | 6.038 | 6.06 | 5.956 | 5.969 | 5.969 | -0.12 (-1.97%) | 1,517,259 |
7 Feb 2024 | EUR | 6.088 | 6.104 | 6.027 | 6.089 | 6.089 | +0.011 (+0.18%) | 1,490,313 |
6 Feb 2024 | EUR | 6.1215 | 6.166 | 6.021 | 6.0782 | 6.0782 | -0.04 (-0.65%) | 1,594,301 |
5 Feb 2024 | EUR | 6.159 | 6.221 | 6.107 | 6.1178 | 6.1178 | -0.066 (-1.07%) | 1,218,539 |
2 Feb 2024 | EUR | 6.215 | 6.29 | 6.164 | 6.184 | 6.184 | -0.013 (-0.22%) | 652,890 |
1 Feb 2024 | EUR | 6.285 | 6.285 | 6.183 | 6.1975 | 6.1975 | -0.146 (-2.30%) | 2,808,530 |
31 Jan 2024 | EUR | 6.256 | 6.352 | 6.244 | 6.3435 | 6.3435 | +0.086 (+1.37%) | 748,374 |