| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2023 | EUR | 5.857 | 5.781 | 5.822 | 5.843 | 5.843 | +0.032 (+0.56%) | 2,485,108 |
| 19 Apr 2023 | EUR | 5.859 | 5.74 | 5.763 | 5.811 | 5.811 | +0.048 (+0.83%) | 2,661,597 |
| 18 Apr 2023 | EUR | 5.78 | 5.68 | 5.724 | 5.763 | 5.763 | +0.045 (+0.78%) | 2,899,750 |
| 17 Apr 2023 | EUR | 5.754 | 5.692 | 5.719 | 5.718 | 5.718 | -0.001 (-0.01%) | 2,172,707 |
| 14 Apr 2023 | EUR | 5.809 | 5.7 | 5.761 | 5.718 | 5.718 | -0.048 (-0.83%) | 6,694,820 |
| 13 Apr 2023 | EUR | 5.9 | 5.723 | 5.9 | 5.766 | 5.766 | -0.232 (-3.87%) | 10,505,244 |
| 12 Apr 2023 | EUR | 6.084 | 5.918 | 5.918 | 5.999 | 5.999 | +0.093 (+1.58%) | 4,649,859 |
| 11 Apr 2023 | EUR | 5.907 | 5.828 | 5.85 | 5.905 | 5.905 | +0.094 (+1.62%) | 1,466,766 |
| 6 Apr 2023 | EUR | 5.855 | 5.689 | 5.689 | 5.811 | 5.811 | +0.163 (+2.89%) | 6,760,033 |
| 5 Apr 2023 | EUR | 5.7 | 5.574 | 5.585 | 5.648 | 5.648 | +0.026 (+0.46%) | 1,620,834 |
| 4 Apr 2023 | EUR | 5.636 | 5.565 | 5.611 | 5.622 | 5.622 | +0.035 (+0.64%) | 3,224,148 |
| 3 Apr 2023 | EUR | 5.69 | 5.584 | 5.647 | 5.587 | 5.587 | -0.075 (-1.33%) | 1,374,893 |
| 31 Mar 2023 | EUR | 5.686 | 5.596 | 5.606 | 5.662 | 5.662 | +0.051 (+0.91%) | 2,622,319 |
| 30 Mar 2023 | EUR | 5.624 | 5.534 | 5.534 | 5.611 | 5.611 | +0.104 (+1.89%) | 1,371,995 |
| 29 Mar 2023 | EUR | 5.515 | 5.426 | 5.46 | 5.507 | 5.507 | +0.058 (+1.06%) | 2,999,918 |
| 28 Mar 2023 | EUR | 5.494 | 5.43 | 5.474 | 5.449 | 5.449 | -0.014 (-0.26%) | 1,211,771 |
| 27 Mar 2023 | EUR | 5.485 | 5.406 | 5.455 | 5.463 | 5.463 | +0.051 (+0.94%) | 4,536,646 |
| 24 Mar 2023 | EUR | 5.48 | 5.364 | 5.473 | 5.412 | 5.412 | -0.075 (-1.38%) | 2,084,277 |
| 23 Mar 2023 | EUR | 5.515 | 5.428 | 5.505 | 5.487 | 5.487 | +0.013 (+0.25%) | 1,555,757 |
| 22 Mar 2023 | EUR | 5.503 | 5.442 | 5.465 | 5.474 | 5.474 | +0.009 (+0.16%) | 8,122,073 |
| 21 Mar 2023 | EUR | 5.502 | 5.41 | 5.41 | 5.465 | 5.465 | +0.086 (+1.61%) | 1,337,626 |
| 20 Mar 2023 | EUR | 5.391 | 5.22 | 5.293 | 5.379 | 5.379 | +0.111 (+2.10%) | 33,811,127 |
| 17 Mar 2023 | EUR | 5.422 | 5.216 | 5.345 | 5.269 | 5.269 | -0.02 (-0.38%) | 7,496,252 |
| 16 Mar 2023 | EUR | 5.33 | 5.232 | 5.307 | 5.288 | 5.288 | -0.083 (-1.55%) | 1,358,968 |
| 15 Mar 2023 | EUR | 5.454 | 5.229 | 5.372 | 5.372 | 5.372 | +0.007 (+0.14%) | 3,439,933 |
| 14 Mar 2023 | EUR | 5.368 | 5.222 | 5.234 | 5.364 | 5.364 | +0.092 (+1.75%) | 6,650,112 |
| 13 Mar 2023 | EUR | 5.345 | 5.146 | 5.338 | 5.272 | 5.272 | -0.028 (-0.52%) | 11,451,920 |
| 10 Mar 2023 | EUR | 5.325 | 5.26 | 5.297 | 5.3 | 5.3 | +0.004 (+0.08%) | 1,209,357 |
| 9 Mar 2023 | EUR | 5.365 | 5.262 | 5.346 | 5.295 | 5.295 | -0.026 (-0.49%) | 4,031,936 |
| 8 Mar 2023 | EUR | 5.37 | 5.262 | 5.282 | 5.321 | 5.321 | -0.032 (-0.60%) | 2,359,267 |
