| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | EUR | 6.2175 | 6.269 | 6.197 | 6.2579 | 6.2579 | +0.038 (+0.62%) | 1,479,033 |
| 29 Jan 2024 | EUR | 6.278 | 6.286 | 6.157 | 6.2194 | 6.2194 | -0.082 (-1.30%) | 3,030,900 |
| 26 Jan 2024 | EUR | 6.302 | 6.326 | 6.25 | 6.3015 | 6.3015 | +0.024 (+0.38%) | 1,573,594 |
| 25 Jan 2024 | EUR | 6.313 | 6.317 | 6.227 | 6.2775 | 6.2775 | -0.073 (-1.15%) | 1,821,846 |
| 24 Jan 2024 | EUR | 6.35 | 6.379 | 6.303 | 6.3505 | 6.3505 | +0.019 (+0.30%) | 1,987,534 |
| 23 Jan 2024 | EUR | 6.3855 | 6.414 | 6.302 | 6.3317 | 6.3317 | -0.029 (-0.46%) | 4,050,468 |
| 22 Jan 2024 | EUR | 6.491 | 6.491 | 6.332 | 6.3609 | 6.3609 | -0.281 (-4.23%) | 2,850,831 |
| 19 Jan 2024 | EUR | 6.6455 | 6.679 | 6.637 | 6.642 | 6.642 | +0.005 (+0.08%) | 4,329,121 |
| 18 Jan 2024 | EUR | 6.6475 | 6.653 | 6.584 | 6.6365 | 6.6365 | +0.003 (+0.05%) | 39,391,925 |
| 17 Jan 2024 | EUR | 6.7155 | 6.7155 | 6.592 | 6.6334 | 6.6334 | -0.096 (-1.42%) | 36,342,594 |
| 16 Jan 2024 | EUR | 6.784 | 6.784 | 6.7093 | 6.7289 | 6.7289 | -0.035 (-0.52%) | 1,697,940 |
| 15 Jan 2024 | EUR | 6.792 | 6.823 | 6.751 | 6.7638 | 6.7638 | -0.016 (-0.24%) | 3,666,178 |
| 12 Jan 2024 | EUR | 6.7065 | 6.785 | 6.701 | 6.7798 | 6.7798 | +0.065 (+0.97%) | 2,432,949 |
| 11 Jan 2024 | EUR | 6.748 | 7 | 6.664 | 6.7144 | 6.7144 | -0.02 (-0.29%) | 4,442,843 |
| 10 Jan 2024 | EUR | 6.7035 | 6.743 | 6.683 | 6.734 | 6.734 | +0.047 (+0.71%) | 907,177 |
| 9 Jan 2024 | EUR | 6.695 | 7 | 6.662 | 6.6868 | 6.6868 | -0.023 (-0.35%) | 3,160,510 |
| 8 Jan 2024 | EUR | 6.7 | 6.724 | 6.648 | 6.71 | 6.71 | +0.032 (+0.48%) | 2,622,503 |
| 5 Jan 2024 | EUR | 6.707 | 6.707 | 6.635 | 6.6778 | 6.6778 | -0.042 (-0.63%) | 3,693,852 |
| 4 Jan 2024 | EUR | 6.622 | 6.72 | 6.622 | 6.72 | 6.72 | +0.084 (+1.26%) | 793,116 |
| 3 Jan 2024 | EUR | 6.717 | 7 | 6.602 | 6.6365 | 6.6365 | -0.072 (-1.07%) | 1,067,686 |
| 2 Jan 2024 | EUR | 6.73 | 6.808 | 6.68 | 6.7086 | 6.7086 | -0.037 (-0.54%) | 3,096,042 |
| 29 Dec 2023 | EUR | 6.724 | 6.75 | 6.724 | 6.7453 | 6.7453 | +0.025 (+0.37%) | 483,837 |
| 28 Dec 2023 | EUR | 6.719 | 6.747 | 6.7057 | 6.7204 | 6.7204 | -0.004 (-0.06%) | 1,969,890 |
| 27 Dec 2023 | EUR | 6.7145 | 6.756 | 6.702 | 6.7245 | 6.7245 | +0.021 (+0.31%) | 951,425 |
| 22 Dec 2023 | EUR | 6.6745 | 6.73 | 6.6502 | 6.7037 | 6.7037 | +0.029 (+0.43%) | 840,137 |
| 21 Dec 2023 | EUR | 6.6515 | 6.693 | 6.642 | 6.6752 | 6.6752 | +0.008 (+0.12%) | 999,021 |
| 20 Dec 2023 | EUR | 6.7 | 6.727 | 6.62 | 6.667 | 6.667 | -0.023 (-0.35%) | 2,215,481 |
| 19 Dec 2023 | EUR | 6.665 | 6.709 | 6.665 | 6.6903 | 6.6903 | +0.04 (+0.61%) | 1,058,651 |
| 18 Dec 2023 | EUR | 6.643 | 6.688 | 6.624 | 6.65 | 6.65 | -0.001 (-0.01%) | 3,556,701 |
| 15 Dec 2023 | EUR | 6.759 | 6.762 | 6.63 | 6.6508 | 6.6508 | -0.066 (-0.99%) | 1,679,504 |
