| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | EUR | 6.6605 | 6.767 | 6.6605 | 6.7171 | 6.7171 | +0.116 (+1.75%) | 2,607,605 |
| 13 Dec 2023 | EUR | 6.55 | 6.617 | 6.55 | 6.6013 | 6.6013 | +0.048 (+0.73%) | 100,785,203 |
| 12 Dec 2023 | EUR | 6.524 | 6.568 | 6.52 | 6.5537 | 6.5537 | -0.005 (-0.08%) | 1,240,669 |
| 11 Dec 2023 | EUR | 6.56 | 6.566 | 6.497 | 6.559 | 6.559 | +0 (+0.0%) | 7,981,967 |
| 8 Dec 2023 | EUR | 6.544 | 6.577 | 6.512 | 6.5589 | 6.5589 | +0.017 (+0.26%) | 4,515,267 |
| 7 Dec 2023 | EUR | 6.55 | 6.599 | 6.524 | 6.542 | 6.542 | -0.004 (-0.07%) | 5,337,729 |
| 6 Dec 2023 | EUR | 6.5845 | 6.608 | 6.521 | 6.5463 | 6.5463 | -0.004 (-0.06%) | 3,351,189 |
| 5 Dec 2023 | EUR | 6.525 | 6.58 | 6.525 | 6.55 | 6.55 | +0.018 (+0.28%) | 1,016,857 |
| 4 Dec 2023 | EUR | 6.514 | 6.544 | 6.514 | 6.5319 | 6.5319 | +0.022 (+0.33%) | 1,245,405 |
| 1 Dec 2023 | EUR | 6.491 | 6.525 | 6.447 | 6.5102 | 6.5102 | +0.044 (+0.69%) | 1,500,863 |
| 30 Nov 2023 | EUR | 6.4365 | 6.5 | 6.394 | 6.4659 | 6.4659 | +0.04 (+0.62%) | 2,064,866 |
| 29 Nov 2023 | EUR | 6.4285 | 6.476 | 6.417 | 6.4263 | 6.4263 | -0.015 (-0.24%) | 1,876,119 |
| 28 Nov 2023 | EUR | 6.4355 | 6.45 | 6.398 | 6.4417 | 6.4417 | +0.008 (+0.12%) | 1,421,187 |
| 27 Nov 2023 | EUR | 6.404 | 6.477 | 6.38 | 6.4338 | 6.4338 | +0.018 (+0.29%) | 2,440,186 |
| 24 Nov 2023 | EUR | 6.414 | 6.426 | 6.38 | 6.4153 | 6.4153 | +0.022 (+0.35%) | 4,296,105 |
| 23 Nov 2023 | EUR | 6.3975 | 6.416 | 6.356 | 6.3929 | 6.3929 | -0.002 (-0.03%) | 2,260,173 |
| 22 Nov 2023 | EUR | 6.4155 | 6.442 | 6.32 | 6.3946 | 6.3946 | -0.051 (-0.80%) | 7,686,991 |
| 21 Nov 2023 | EUR | 6.49 | 6.52 | 6.415 | 6.446 | 6.446 | -0.022 (-0.34%) | 5,829,645 |
| 20 Nov 2023 | EUR | 6.405 | 6.497 | 6.405 | 6.4681 | 6.4681 | +0.055 (+0.85%) | 1,945,639 |
| 17 Nov 2023 | EUR | 6.329 | 6.45 | 6.329 | 6.4134 | 6.4134 | +0.112 (+1.78%) | 2,550,977 |
| 16 Nov 2023 | EUR | 6.236 | 6.328 | 6.236 | 6.3011 | 6.3011 | +0.052 (+0.83%) | 1,935,889 |
| 15 Nov 2023 | EUR | 6.283 | 6.315 | 6.23 | 6.2494 | 6.2494 | -0.018 (-0.30%) | 3,365,221 |
| 14 Nov 2023 | EUR | 6.188 | 6.297 | 6.185 | 6.2679 | 6.2679 | +0.101 (+1.63%) | 1,895,477 |
| 13 Nov 2023 | EUR | 6.14 | 6.194 | 6.11 | 6.1673 | 6.1673 | +0.042 (+0.68%) | 2,894,865 |
| 10 Nov 2023 | EUR | 6.148 | 6.148 | 6.063 | 6.1256 | 6.1256 | -0.028 (-0.45%) | 2,641,946 |
| 9 Nov 2023 | EUR | 6.1 | 6.183 | 6.1 | 6.1534 | 6.1534 | -0.044 (-0.70%) | 4,508,745 |
| 8 Nov 2023 | EUR | 6.1865 | 6.197 | 6.075 | 6.197 | 6.197 | +0.061 (+1.00%) | 4,907,827 |
| 7 Nov 2023 | EUR | 6.145 | 6.193 | 6.106 | 6.1356 | 6.1356 | -0.025 (-0.40%) | 2,767,475 |
| 6 Nov 2023 | EUR | 6.1525 | 6.187 | 6.116 | 6.1605 | 6.1605 | -0.001 (-0.01%) | 1,484,725 |
| 3 Nov 2023 | EUR | 6.1115 | 6.213 | 6.106 | 6.1613 | 6.1613 | +0.037 (+0.61%) | 2,031,629 |
