| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2023 | EUR | 38.34 | 36.315 | 38.34 | 38.34 | 38.34 | -0.943 (-2.40%) | 0 |
| 23 Mar 2023 | EUR | 39.52 | 38.96 | 39.03 | 39.283 | 39.283 | +0.146 (+0.37%) | 4,728 |
| 22 Mar 2023 | EUR | 39.62 | 39.08 | 39.11 | 39.137 | 39.137 | +0.126 (+0.32%) | 11,193 |
| 21 Mar 2023 | EUR | 39.34 | 38.46 | 38.46 | 39.011 | 39.011 | +0.945 (+2.48%) | 21,562 |
| 20 Mar 2023 | EUR | 38.225 | 36.8 | 37.53 | 38.067 | 38.067 | -0.033 (-0.09%) | 186,774 |
| 17 Mar 2023 | EUR | 38.72 | 38.032 | 38.61 | 38.1 | 38.1 | -0.34 (-0.88%) | 9,908 |
| 16 Mar 2023 | EUR | 38.46 | 37.46 | 37.92 | 38.44 | 38.44 | +0.561 (+1.48%) | 53,297 |
| 15 Mar 2023 | EUR | 38.546 | 37.572 | 38.546 | 37.879 | 37.879 | -0.419 (-1.10%) | 13,458 |
| 14 Mar 2023 | EUR | 38.64 | 37.4 | 37.4 | 38.298 | 38.298 | +0.377 (+1.00%) | 13,151 |
| 13 Mar 2023 | EUR | 38.24 | 37.484 | 38.24 | 37.921 | 37.921 | -0.199 (-0.52%) | 16,756 |
| 10 Mar 2023 | EUR | 38.38 | 37.1 | 37.1 | 38.12 | 38.12 | +0.07 (+0.18%) | 26,047 |
| 9 Mar 2023 | EUR | 38.42 | 37.74 | 38.18 | 38.05 | 38.05 | -0.203 (-0.53%) | 95,545 |
| 8 Mar 2023 | EUR | 38.46 | 38.04 | 38.04 | 38.253 | 38.253 | +0.197 (+0.52%) | 7,160 |
| 7 Mar 2023 | EUR | 38.18 | 37.9 | 37.9 | 38.056 | 38.056 | +0.158 (+0.42%) | 8,966 |
| 6 Mar 2023 | EUR | 38.12 | 37.8 | 38.12 | 37.898 | 37.898 | -0.172 (-0.45%) | 14,449 |
| 3 Mar 2023 | EUR | 38.42 | 37.979 | 38.12 | 38.07 | 38.07 | -0.04 (-0.10%) | 9,201 |
| 2 Mar 2023 | EUR | 38.14 | 37.48 | 37.7 | 38.11 | 38.11 | +0.359 (+0.95%) | 9,085 |
| 1 Mar 2023 | EUR | 37.943 | 37.45 | 37.83 | 37.751 | 37.751 | +0.048 (+0.13%) | 76,206 |
| 28 Feb 2023 | EUR | 38.14 | 37.48 | 37.66 | 37.703 | 37.703 | -0.457 (-1.20%) | 288,624 |
| 27 Feb 2023 | EUR | 38.62 | 38 | 38.3 | 38.16 | 38.16 | -0.28 (-0.73%) | 207,904 |
| 24 Feb 2023 | EUR | 38.58 | 38.04 | 38.08 | 38.44 | 38.44 | +0.48 (+1.26%) | 155,116 |
| 23 Feb 2023 | EUR | 37.96 | 37 | 37.19 | 37.96 | 37.96 | +0.907 (+2.45%) | 176,318 |
| 22 Feb 2023 | EUR | 37.3 | 36.92 | 37.07 | 37.053 | 37.053 | +0.069 (+0.19%) | 16,187 |
| 21 Feb 2023 | EUR | 37.15 | 36.76 | 36.76 | 36.984 | 36.984 | +0.032 (+0.09%) | 131,962 |
| 20 Feb 2023 | EUR | 37.14 | 36.66 | 36.94 | 36.951 | 36.951 | -0.059 (-0.16%) | 77,221 |
| 17 Feb 2023 | EUR | 37.18 | 35.34 | 35.57 | 37.01 | 37.01 | +1.21 (+3.38%) | 82,396 |
| 16 Feb 2023 | EUR | 35.86 | 35.38 | 35.77 | 35.8 | 35.8 | +0.547 (+1.55%) | 12,989 |
| 15 Feb 2023 | EUR | 35.86 | 34.36 | 34.64 | 35.253 | 35.253 | -0.678 (-1.89%) | 12,781 |
| 14 Feb 2023 | EUR | 36.74 | 33.78 | 33.78 | 35.93 | 35.93 | +3.757 (+11.68%) | 64,064 |
| 13 Feb 2023 | EUR | 32.44 | 31.98 | 31.98 | 32.173 | 32.173 | +0.123 (+0.38%) | 21,373 |
