| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2024 | EUR | 45 | 45 | 44.34 | 45 | 45 | -1.113 (-2.41%) | 12 |
| 5 Sep 2024 | EUR | 46.2 | 46.7641 | 45.8 | 46.1125 | 46.1125 | +0.143 (+0.31%) | 427 |
| 4 Sep 2024 | EUR | 45.425 | 46.55 | 45.1 | 45.9692 | 45.9692 | -0.131 (-0.28%) | 1,322 |
| 3 Sep 2024 | EUR | 46.4551 | 46.4551 | 45.85 | 46.1 | 46.1 | -1.115 (-2.36%) | 1,434 |
| 2 Sep 2024 | EUR | 47.35 | 47.45 | 45.85 | 47.2154 | 47.2154 | -0.61 (-1.27%) | 627 |
| 30 Aug 2024 | EUR | 47.8 | 48.1 | 47.7 | 47.825 | 47.825 | -0.15 (-0.31%) | 491 |
| 29 Aug 2024 | EUR | 47.775 | 48.1 | 47.55 | 47.975 | 47.975 | +0.018 (+0.04%) | 1,629 |
| 28 Aug 2024 | EUR | 48.15 | 48.55 | 47.65 | 47.9565 | 47.9565 | +0.157 (+0.33%) | 139,168 |
| 27 Aug 2024 | EUR | 47.875 | 48.25 | 47.7 | 47.8 | 47.8 | +0.2 (+0.42%) | 1,123 |
| 23 Aug 2024 | EUR | 47.65 | 47.7553 | 47.25 | 47.6 | 47.6 | -0.3 (-0.63%) | 1,354 |
| 22 Aug 2024 | EUR | 48.075 | 48.2 | 47.4 | 47.9 | 47.9 | -0.4 (-0.83%) | 2,968 |
| 21 Aug 2024 | EUR | 48.325 | 49 | 48.25 | 48.3 | 48.3 | -1.45 (-2.91%) | 4,246 |
| 20 Aug 2024 | EUR | 49.65 | 49.9 | 48.25 | 49.75 | 49.75 | -0.24 (-0.48%) | 2,387 |
| 19 Aug 2024 | EUR | 49.3 | 50.3 | 49.3 | 49.9905 | 49.9905 | +0.49 (+0.99%) | 4,329 |
| 16 Aug 2024 | EUR | 49.8 | 49.8 | 49.25 | 49.5 | 49.5 | -0.025 (-0.05%) | 894 |
| 15 Aug 2024 | EUR | 48.75 | 49.95 | 48.45 | 49.525 | 49.525 | +2.375 (+5.04%) | 3,595 |
| 14 Aug 2024 | EUR | 49 | 49.15 | 46.95 | 47.15 | 47.15 | -2.746 (-5.50%) | 7,538 |
| 13 Aug 2024 | EUR | 50.35 | 51.3 | 49.35 | 49.8956 | 49.8956 | +1.73 (+3.59%) | 1,029 |
| 12 Aug 2024 | EUR | 48.05 | 48.55 | 47.75 | 48.1656 | 48.1656 | +0.566 (+1.19%) | 1,040 |
| 9 Aug 2024 | EUR | 47.35 | 47.9 | 46.9 | 47.6 | 47.6 | +0.15 (+0.32%) | 1,439 |
| 8 Aug 2024 | EUR | 48 | 48 | 47.35 | 47.45 | 47.45 | -0.925 (-1.91%) | 15,891 |
| 7 Aug 2024 | EUR | 48.325 | 48.75 | 48.3 | 48.375 | 48.375 | +0.25 (+0.52%) | 4,162 |
| 6 Aug 2024 | EUR | 47.95 | 48.2 | 47.1 | 48.125 | 48.125 | +0.925 (+1.96%) | 2,660 |
| 5 Aug 2024 | EUR | 46.425 | 47.2 | 45.15 | 47.2 | 47.2 | -1.375 (-2.83%) | 5,107 |
| 2 Aug 2024 | EUR | 49.35 | 49.45 | 47.9 | 48.575 | 48.575 | -1.275 (-2.56%) | 1,870 |
| 1 Aug 2024 | EUR | 51.65 | 52 | 49.85 | 49.85 | 49.85 | -1.995 (-3.85%) | 2,579 |
| 31 Jul 2024 | EUR | 51.25 | 52.3 | 50.9 | 51.8449 | 51.8449 | +1.445 (+2.87%) | 5,031 |
| 30 Jul 2024 | EUR | 50.3 | 51.3 | 50.3 | 50.4 | 50.4 | +0.177 (+0.35%) | 1,347 |
| 29 Jul 2024 | EUR | 50.55 | 50.7 | 49.9 | 50.2234 | 50.2234 | -0.177 (-0.35%) | 789 |
| 26 Jul 2024 | EUR | 49.6 | 50.6 | 49.4 | 50.4 | 50.4 | +0.864 (+1.74%) | 978 |
