| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | EUR | 49.65 | 49.65 | 44.34 | 49.65 | 49.65 | -0.85 (-1.68%) | 0 |
| 24 Jul 2024 | EUR | 50.75 | 51 | 50.1 | 50.5004 | 50.5004 | -0.1 (-0.20%) | 4,874 |
| 23 Jul 2024 | EUR | 51.5 | 51.5 | 50.5 | 50.6 | 50.6 | -1.033 (-2.00%) | 4,784 |
| 22 Jul 2024 | EUR | 51.9 | 52 | 51.3 | 51.6328 | 51.6328 | +0.033 (+0.06%) | 27,056 |
| 19 Jul 2024 | EUR | 52.2 | 52.4 | 50.8 | 51.6 | 51.6 | +0.7 (+1.38%) | 13,923 |
| 18 Jul 2024 | EUR | 50 | 51.5 | 50 | 50.9 | 50.9 | -0.461 (-0.90%) | 8,400 |
| 17 Jul 2024 | EUR | 49.8 | 51.758 | 49.8 | 51.3605 | 51.3605 | +1.861 (+3.76%) | 1,483 |
| 16 Jul 2024 | EUR | 48.9 | 49.6 | 48.6 | 49.5 | 49.5 | +0.446 (+0.91%) | 2,918 |
| 15 Jul 2024 | EUR | 49.3 | 49.8 | 49 | 49.0541 | 49.0541 | -0.146 (-0.30%) | 1,059 |
| 12 Jul 2024 | EUR | 49 | 49.2 | 48.35 | 49.2 | 49.2 | +0.625 (+1.29%) | 292 |
| 11 Jul 2024 | EUR | 49 | 49 | 48.1 | 48.575 | 48.575 | -0.301 (-0.62%) | 586 |
| 10 Jul 2024 | EUR | 48.4 | 49 | 47.95 | 48.8758 | 48.8758 | +0.062 (+0.13%) | 817 |
| 9 Jul 2024 | EUR | 49.325 | 49.6 | 48.5 | 48.8137 | 48.8137 | -0.528 (-1.07%) | 6,246 |
| 8 Jul 2024 | EUR | 49.075 | 49.65 | 48.5 | 49.3417 | 49.3417 | +0.442 (+0.90%) | 840 |
| 5 Jul 2024 | EUR | 49.225 | 49.7 | 48.85 | 48.9 | 48.9 | -0.375 (-0.76%) | 842 |
| 4 Jul 2024 | EUR | 49 | 49.65 | 48.65 | 49.275 | 49.275 | -0.092 (-0.19%) | 630 |
| 3 Jul 2024 | EUR | 49.55 | 49.55 | 49.3 | 49.3666 | 49.3666 | -0.033 (-0.07%) | 445 |
| 2 Jul 2024 | EUR | 49.5 | 49.65 | 49.05 | 49.4 | 49.4 | +0.146 (+0.30%) | 1,790 |
| 1 Jul 2024 | EUR | 49.475 | 49.75 | 49.05 | 49.2542 | 49.2542 | +0.104 (+0.21%) | 392 |
| 28 Jun 2024 | EUR | 49.4 | 49.4 | 48.9 | 49.15 | 49.15 | +0.55 (+1.13%) | 1,342 |
| 27 Jun 2024 | EUR | 50.15 | 50.6 | 48.6 | 48.6 | 48.6 | -1.03 (-2.07%) | 2,762 |
| 26 Jun 2024 | EUR | 49.65 | 50 | 49.05 | 49.6297 | 49.6297 | -0.063 (-0.13%) | 1,501 |
| 25 Jun 2024 | EUR | 50 | 50.1 | 49.65 | 49.6925 | 49.6925 | -0.442 (-0.88%) | 4,118 |
| 24 Jun 2024 | EUR | 49.4 | 50.3 | 48.85 | 50.1342 | 50.1342 | +0.484 (+0.98%) | 1,394 |
| 21 Jun 2024 | EUR | 49.3 | 49.65 | 48.95 | 49.65 | 49.65 | +0.425 (+0.86%) | 10,491 |
| 20 Jun 2024 | EUR | 48.9 | 49.5 | 48.9 | 49.225 | 49.225 | +0.218 (+0.45%) | 1,955 |
| 19 Jun 2024 | EUR | 49.525 | 49.8 | 48.8 | 49.0067 | 49.0067 | -0.115 (-0.23%) | 1,556 |
| 18 Jun 2024 | EUR | 48.55 | 49.65 | 48.55 | 49.1214 | 49.1214 | +1.447 (+3.03%) | 13,308 |
| 17 Jun 2024 | EUR | 48.075 | 48.45 | 47.3 | 47.6746 | 47.6746 | +0.1 (+0.21%) | 3,056 |
| 14 Jun 2024 | EUR | 49.75 | 49.8 | 47.2 | 47.575 | 47.575 | -2.15 (-4.32%) | 1,806 |
