| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | EUR | 49.725 | 49.725 | 44.34 | 49.725 | 49.725 | -0.325 (-0.65%) | 49 |
| 24 Jun 2024 | EUR | 49.4 | 50.3 | 48.85 | 50.05 | 50.05 | +0.4 (+0.81%) | 1,394 |
| 21 Jun 2024 | EUR | 49.3 | 49.65 | 48.95 | 49.65 | 49.65 | +0.425 (+0.86%) | 10,491 |
| 20 Jun 2024 | EUR | 48.9 | 49.5 | 48.9 | 49.225 | 49.225 | +0.218 (+0.45%) | 1,955 |
| 19 Jun 2024 | EUR | 49.525 | 49.8 | 48.8 | 49.0067 | 49.0067 | -0.115 (-0.23%) | 1,556 |
| 18 Jun 2024 | EUR | 48.55 | 49.65 | 48.55 | 49.1214 | 49.1214 | +1.447 (+3.03%) | 13,308 |
| 17 Jun 2024 | EUR | 48.075 | 48.45 | 47.3 | 47.6746 | 47.6746 | +0.1 (+0.21%) | 3,056 |
| 14 Jun 2024 | EUR | 49.75 | 49.8 | 47.2 | 47.575 | 47.575 | -2.15 (-4.32%) | 1,806 |
| 13 Jun 2024 | EUR | 50.25 | 50.4 | 49.5 | 49.725 | 49.725 | -0.256 (-0.51%) | 8,541 |
| 12 Jun 2024 | EUR | 51.25 | 51.6 | 49.35 | 49.9812 | 49.9812 | -1.379 (-2.69%) | 4,783 |
| 11 Jun 2024 | EUR | 51.55 | 52 | 50.8 | 51.3605 | 51.3605 | +0.06 (+0.12%) | 2,287 |
| 10 Jun 2024 | EUR | 51 | 51.8 | 50.8 | 51.3 | 51.3 | -0.2 (-0.39%) | 2,524 |
| 7 Jun 2024 | EUR | 50.45 | 51.5 | 50 | 51.5 | 51.5 | +1.2 (+2.39%) | 147,301 |
| 6 Jun 2024 | EUR | 51 | 51.1 | 50.3 | 50.3 | 50.3 | -0.4 (-0.79%) | 1,591 |
| 5 Jun 2024 | EUR | 50.45 | 50.8 | 49.95 | 50.7 | 50.7 | +0.4 (+0.80%) | 58,522 |
| 4 Jun 2024 | EUR | 49.95 | 50.4 | 49.6 | 50.3 | 50.3 | +0.493 (+0.99%) | 574 |
| 3 Jun 2024 | EUR | 50.075 | 50.2 | 49.35 | 49.8067 | 49.8067 | -0.393 (-0.78%) | 3,455 |
| 31 May 2024 | EUR | 49.775 | 50.2 | 49.55 | 50.2 | 50.2 | +0.25 (+0.50%) | 195 |
| 30 May 2024 | EUR | 50.3 | 50.3 | 49.95 | 49.95 | 49.95 | -0.15 (-0.30%) | 1,622 |
| 29 May 2024 | EUR | 50.2 | 50.5 | 49.95 | 50.1 | 50.1 | -0.1 (-0.20%) | 3,756 |
| 28 May 2024 | EUR | 51.25 | 51.4 | 50.2 | 50.2 | 50.2 | -0.5 (-0.99%) | 180,175 |
| 24 May 2024 | EUR | 50.4 | 51.1 | 50.1 | 50.7 | 50.7 | -0.3 (-0.59%) | 1,448 |
| 23 May 2024 | EUR | 51.05 | 51.2 | 50.4 | 51 | 51 | +1.177 (+2.36%) | 146,925 |
| 22 May 2024 | EUR | 49.775 | 50.4 | 49.7 | 49.8234 | 49.8234 | -0.003 (-0.01%) | 2,535 |
| 21 May 2024 | EUR | 51.5 | 51.5 | 48.7 | 49.8267 | 49.8267 | -1.673 (-3.25%) | 10,103 |
| 20 May 2024 | EUR | 50.3 | 51.6 | 50.2 | 51.5 | 51.5 | +1.4 (+2.79%) | 1,945 |
| 17 May 2024 | EUR | 49.575 | 50.1 | 48.65 | 50.1 | 50.1 | +0.45 (+0.91%) | 174,088 |
| 16 May 2024 | EUR | 48.45 | 50.1 | 48.35 | 49.65 | 49.65 | +0.7 (+1.43%) | 1,848 |
| 15 May 2024 | EUR | 46.35 | 50.3 | 46.35 | 48.95 | 48.95 | +2.855 (+6.19%) | 8,380 |
| 14 May 2024 | EUR | 45.725 | 46.5 | 45.3 | 46.0954 | 46.0954 | +0.445 (+0.98%) | 2,135 |
