| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | EUR | 31.68 | 31.44 | 31.44 | 31.511 | 31.511 | +0.231 (+0.74%) | 5,872 |
| 23 Jan 2023 | EUR | 31.48 | 30.84 | 31.13 | 31.28 | 31.28 | +0.18 (+0.58%) | 5,927 |
| 20 Jan 2023 | EUR | 31.26 | 30.54 | 30.54 | 31.1 | 31.1 | +0.8 (+2.64%) | 10,986 |
| 19 Jan 2023 | EUR | 30.72 | 30.12 | 30.72 | 30.3 | 30.3 | -0.216 (-0.71%) | 5,611 |
| 18 Jan 2023 | EUR | 31.24 | 30.26 | 30.26 | 30.516 | 30.516 | +0.423 (+1.41%) | 21,202 |
| 17 Jan 2023 | EUR | 30.38 | 29.68 | 29.81 | 30.093 | 30.093 | +0.458 (+1.55%) | 7,335 |
| 16 Jan 2023 | EUR | 29.94 | 29.32 | 29.88 | 29.635 | 29.635 | -0.155 (-0.52%) | 8,707 |
| 13 Jan 2023 | EUR | 30.26 | 29.74 | 29.81 | 29.79 | 29.79 | +0.04 (+0.13%) | 21,807 |
| 12 Jan 2023 | EUR | 29.9 | 28.94 | 29.16 | 29.75 | 29.75 | +0.57 (+1.95%) | 6,479 |
| 11 Jan 2023 | EUR | 29.3 | 29.1 | 29.18 | 29.18 | 29.18 | -0.095 (-0.32%) | 7,973 |
| 10 Jan 2023 | EUR | 29.34 | 28.9 | 29.06 | 29.275 | 29.275 | -0.005 (-0.02%) | 31,270 |
| 9 Jan 2023 | EUR | 29.62 | 29.1 | 29.1 | 29.28 | 29.28 | +0.45 (+1.56%) | 5,005 |
| 6 Jan 2023 | EUR | 28.92 | 28.32 | 28.47 | 28.83 | 28.83 | +0.3 (+1.05%) | 5,921 |
| 5 Jan 2023 | EUR | 28.782 | 28.42 | 28.74 | 28.53 | 28.53 | +0.509 (+1.82%) | 15,059 |
| 4 Jan 2023 | EUR | 29.02 | 28.02 | 28.02 | 28.021 | 28.021 | +0.001 (+0.0%) | 33,347 |
| 3 Jan 2023 | EUR | 28.22 | 27.48 | 27.52 | 28.02 | 28.02 | +0.93 (+3.43%) | 9,509 |
| 30 Dec 2022 | EUR | 27.16 | 27 | 27.16 | 27.09 | 27.09 | -0.43 (-1.56%) | 275 |
| 29 Dec 2022 | EUR | 27.56 | 27.26 | 27.26 | 27.52 | 27.52 | +0.014 (+0.05%) | 4,511 |
| 28 Dec 2022 | EUR | 27.74 | 27.419 | 27.73 | 27.506 | 27.506 | -0.074 (-0.27%) | 3,528 |
| 23 Dec 2022 | EUR | 27.58 | 27 | 27.58 | 27.58 | 27.58 | -0.36 (-1.29%) | 0 |
| 22 Dec 2022 | EUR | 27.96 | 27.5 | 27.73 | 27.94 | 27.94 | +0.156 (+0.56%) | 10,719 |
| 21 Dec 2022 | EUR | 27.84 | 27.26 | 27.34 | 27.784 | 27.784 | +0.681 (+2.51%) | 8,263 |
| 20 Dec 2022 | EUR | 27.44 | 27.04 | 27.44 | 27.102 | 27.102 | -0.405 (-1.47%) | 6,763 |
| 19 Dec 2022 | EUR | 27.7 | 27.24 | 27.24 | 27.507 | 27.507 | +0.437 (+1.61%) | 14,652 |
| 16 Dec 2022 | EUR | 27.1 | 26.86 | 27.09 | 27.07 | 27.07 | +0.01 (+0.04%) | 21,709 |
| 15 Dec 2022 | EUR | 27.34 | 26.6 | 27.07 | 27.06 | 27.06 | +0.253 (+0.94%) | 1,017,358 |
| 14 Dec 2022 | EUR | 27 | 26.38 | 26.77 | 26.807 | 26.807 | -0.177 (-0.66%) | 1,013,198 |
| 13 Dec 2022 | EUR | 27.4 | 26.8 | 27.31 | 26.984 | 26.984 | -0.232 (-0.85%) | 42,401 |
| 12 Dec 2022 | EUR | 27.72 | 27.16 | 27.51 | 27.216 | 27.216 | -0.264 (-0.96%) | 4,339 |
| 9 Dec 2022 | EUR | 27.6 | 27.1 | 27.28 | 27.48 | 27.48 | +0.11 (+0.40%) | 4,126 |
