| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2023 | EUR | 39.11 | 39.46 | 39.0988 | 39.32 | 39.32 | +0.27 (+0.69%) | 23,106 |
| 13 Apr 2023 | EUR | 39 | 39.32 | 38.88 | 39.05 | 39.05 | +0.33 (+0.85%) | 13,331 |
| 12 Apr 2023 | EUR | 38.92 | 39.2 | 38.5964 | 38.72 | 38.72 | -0.11 (-0.28%) | 5,658 |
| 11 Apr 2023 | EUR | 39.09 | 39.16 | 38.78 | 38.83 | 38.83 | -0.04 (-0.10%) | 17,418 |
| 6 Apr 2023 | EUR | 38.54 | 39.04 | 38.54 | 38.87 | 38.87 | +0.33 (+0.86%) | 5,723 |
| 5 Apr 2023 | EUR | 39.06 | 39.06 | 38.5 | 38.54 | 38.54 | -0.52 (-1.33%) | 4,835 |
| 4 Apr 2023 | EUR | 39.22 | 39.58 | 39 | 39.06 | 39.06 | -0.1 (-0.26%) | 11,622 |
| 3 Apr 2023 | EUR | 39.18 | 39.26 | 39 | 39.16 | 39.16 | -0.07 (-0.18%) | 5,429 |
| 31 Mar 2023 | EUR | 39.67 | 39.8 | 38.98 | 39.23 | 39.23 | -0.46 (-1.16%) | 7,392 |
| 30 Mar 2023 | EUR | 39.4784 | 39.9 | 39.4784 | 39.69 | 39.69 | +0.61 (+1.56%) | 9,899 |
| 29 Mar 2023 | EUR | 38.92 | 39.28 | 38.78 | 39.08 | 39.08 | +0.41 (+1.06%) | 8,833 |
| 28 Mar 2023 | EUR | 39.13 | 39.32 | 38.6 | 38.67 | 38.67 | -0.35 (-0.90%) | 10,228 |
| 27 Mar 2023 | EUR | 38.8959 | 39.06 | 38.8959 | 39.02 | 39.02 | +0.68 (+1.77%) | 8,999 |
| 24 Mar 2023 | EUR | 38.98 | 38.98 | 38.26 | 38.34 | 38.34 | -1.1 (-2.79%) | 12,380 |
| 23 Mar 2023 | EUR | 39.03 | 39.52 | 38.96 | 39.44 | 39.44 | +0.25 (+0.64%) | 4,928 |
| 22 Mar 2023 | EUR | 39.11 | 39.62 | 39.08 | 39.19 | 39.19 | -0.04 (-0.10%) | 11,293 |
| 21 Mar 2023 | EUR | 38.46 | 39.34 | 38.46 | 39.23 | 39.23 | +0.99 (+2.59%) | 21,676 |
| 20 Mar 2023 | EUR | 37.53 | 38.24 | 36.8 | 38.24 | 38.24 | +0.14 (+0.37%) | 192,160 |
| 17 Mar 2023 | EUR | 38.61 | 38.72 | 38.0324 | 38.1 | 38.1 | -0.34 (-0.88%) | 42,540 |
| 16 Mar 2023 | EUR | 37.92 | 38.46 | 37.46 | 38.44 | 38.44 | +0.45 (+1.18%) | 53,297 |
| 15 Mar 2023 | EUR | 38.5458 | 38.5458 | 37.5725 | 37.99 | 37.99 | -0.54 (-1.40%) | 43,916 |
| 14 Mar 2023 | EUR | 37.4 | 38.64 | 37.4 | 38.53 | 38.53 | +0.91 (+2.42%) | 13,251 |
| 13 Mar 2023 | EUR | 38.24 | 38.24 | 37.4837 | 37.62 | 37.62 | -0.5 (-1.31%) | 63,828 |
| 10 Mar 2023 | EUR | 37.1 | 38.38 | 37.1 | 38.12 | 38.12 | +0.07 (+0.18%) | 38,011 |
| 9 Mar 2023 | EUR | 38.18 | 38.42 | 37.74 | 38.05 | 38.05 | -0.17 (-0.44%) | 95,545 |
| 8 Mar 2023 | EUR | 38.04 | 38.46 | 38.04 | 38.22 | 38.22 | +0.12 (+0.31%) | 7,160 |
| 7 Mar 2023 | EUR | 37.9 | 38.18 | 37.9 | 38.1 | 38.1 | +0.15 (+0.40%) | 9,866 |
| 6 Mar 2023 | EUR | 38.12 | 38.12 | 37.8 | 37.95 | 37.95 | -0.02 (-0.05%) | 26,112 |
| 3 Mar 2023 | EUR | 38.12 | 38.42 | 37.97 | 37.97 | 37.97 | -0.14 (-0.37%) | 10,201 |
| 2 Mar 2023 | EUR | 37.7 | 38.14 | 37.48 | 38.11 | 38.11 | +0.48 (+1.28%) | 9,085 |
