| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2012 | EUR | 64.36 | 64.36 | 63.6136 | 63.6136 | 63.6136 | -1.939 (-2.96%) | 3,758 |
| 29 May 2012 | EUR | 65.037 | 65.553 | 65.037 | 65.5526 | 65.5526 | +1.096 (+1.70%) | 5,334 |
| 28 May 2012 | EUR | 64.4565 | 64.994 | 64.4565 | 64.4565 | 64.4565 | -0.226 (-0.35%) | 3,426 |
| 25 May 2012 | EUR | 64.6826 | 64.95 | 64.6826 | 64.6826 | 64.6826 | +0.39 (+0.61%) | 172 |
| 24 May 2012 | EUR | 64.47 | 64.47 | 63.48 | 64.2926 | 64.2926 | -0.488 (-0.75%) | 11,029 |
| 23 May 2012 | EUR | 64.7811 | 64.7811 | 63.77 | 64.7811 | 64.7811 | -0.622 (-0.95%) | 33,547 |
| 22 May 2012 | EUR | 65.4026 | 65.403 | 65.4026 | 65.4026 | 65.4026 | +1.363 (+2.13%) | 105 |
| 21 May 2012 | EUR | 63.671 | 64.0399 | 63.671 | 64.0399 | 64.0399 | +0.746 (+1.18%) | 154,160 |
| 18 May 2012 | EUR | 63.775 | 63.814 | 63.2937 | 63.2937 | 63.2937 | -1.246 (-1.93%) | 420,593 |
| 17 May 2012 | EUR | 64.539 | 64.714 | 64.539 | 64.5392 | 64.5392 | -0.133 (-0.21%) | 2,031,098 |
| 16 May 2012 | EUR | 64.24 | 64.6725 | 63.82 | 64.6725 | 64.6725 | -1.397 (-2.12%) | 10,793 |
| 15 May 2012 | EUR | 66.48 | 66.68 | 65.7 | 66.07 | 66.07 | -0.273 (-0.41%) | 1,308 |
| 14 May 2012 | EUR | 65.935 | 66.3434 | 65.361 | 66.3434 | 66.3434 | -0.903 (-1.34%) | 242,846 |
| 11 May 2012 | EUR | 65.975 | 67.2464 | 65.69 | 67.2464 | 67.2464 | -1.164 (-1.70%) | 56,368 |
| 10 May 2012 | EUR | 67.925 | 68.707 | 67.925 | 68.4108 | 68.4108 | +2.658 (+4.04%) | 15,368 |
| 9 May 2012 | EUR | 65.753 | 65.753 | 65.431 | 65.7526 | 65.7526 | -1.857 (-2.75%) | 76 |
| 8 May 2012 | EUR | 68.233 | 68.233 | 67.61 | 67.61 | 67.61 | -0.195 (-0.29%) | 199 |
| 7 May 2012 | EUR | 67.805 | 67.805 | 67.653 | 67.805 | 67.805 | -0.895 (-1.30%) | 359 |
| 4 May 2012 | EUR | 68.7 | 68.7 | 67.057 | 68.7 | 68.7 | -0.106 (-0.15%) | 2,321 |
| 3 May 2012 | EUR | 69.105 | 69.49 | 68.415 | 68.8059 | 68.8059 | -0.867 (-1.24%) | 1,789 |
| 2 May 2012 | EUR | 69.673 | 69.673 | 68.56 | 69.6725 | 69.6725 | -0.417 (-0.60%) | 5,853 |
| 1 May 2012 | EUR | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | +0.717 (+1.03%) | 0 |
| 30 Apr 2012 | EUR | 69.3731 | 69.3731 | 69.373 | 69.3731 | 69.3731 | -0.672 (-0.96%) | 5,596 |
| 27 Apr 2012 | EUR | 68.74 | 70.085 | 68.74 | 70.045 | 70.045 | +1.005 (+1.46%) | 1,869 |
| 26 Apr 2012 | EUR | 69.245 | 69.245 | 69.04 | 69.04 | 69.04 | -0.51 (-0.73%) | 213 |
| 25 Apr 2012 | EUR | 69.5499 | 69.93 | 69.5499 | 69.5499 | 69.5499 | +0.935 (+1.36%) | 78 |
| 24 Apr 2012 | EUR | 68.14 | 68.805 | 68.14 | 68.6151 | 68.6151 | +1.455 (+2.17%) | 236 |
| 23 Apr 2012 | EUR | 68.177 | 68.177 | 67.16 | 67.16 | 67.16 | -1.696 (-2.46%) | 1,580 |
| 20 Apr 2012 | EUR | 68.8564 | 68.8564 | 68.856 | 68.8564 | 68.8564 | -0.807 (-1.16%) | 1,996 |
| 19 Apr 2012 | EUR | 70.2 | 70.675 | 69.64 | 69.6633 | 69.6633 | -0.317 (-0.45%) | 7,577 |
