| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2012 | EUR | 70.447 | 70.447 | 69.88 | 69.98 | 69.98 | -1.62 (-2.26%) | 5,435 |
| 17 Apr 2012 | EUR | 71.6 | 71.6 | 71.6 | 71.6 | 71.6 | +2.39 (+3.45%) | 16 |
| 16 Apr 2012 | EUR | 69.21 | 70.7 | 69.21 | 69.21 | 69.21 | -1.373 (-1.94%) | 881 |
| 13 Apr 2012 | EUR | 70.565 | 70.5828 | 69.217 | 70.5828 | 70.5828 | -0.367 (-0.52%) | 855 |
| 12 Apr 2012 | EUR | 70.95 | 71.05 | 70.95 | 70.95 | 70.95 | +0.697 (+0.99%) | 818 |
| 11 Apr 2012 | EUR | 69.67 | 70.415 | 69.67 | 70.2528 | 70.2528 | +0.72 (+1.04%) | 442 |
| 10 Apr 2012 | EUR | 70.062 | 70.062 | 68.84 | 69.5328 | 69.5328 | -1.368 (-1.93%) | 3,563 |
| 5 Apr 2012 | EUR | 70.9004 | 71.11 | 70.9004 | 70.9004 | 70.9004 | +0.667 (+0.95%) | 463 |
| 4 Apr 2012 | EUR | 70.905 | 70.905 | 70.09 | 70.2337 | 70.2337 | -2.147 (-2.97%) | 2,455 |
| 3 Apr 2012 | EUR | 72.3 | 72.57 | 72.3 | 72.3804 | 72.3804 | +0.886 (+1.24%) | 21,087 |
| 2 Apr 2012 | EUR | 71.4941 | 71.86 | 71.4941 | 71.4941 | 71.4941 | +1.064 (+1.51%) | 6,269 |
| 30 Mar 2012 | EUR | 69.495 | 70.43 | 69.495 | 70.43 | 70.43 | +1.8 (+2.62%) | 50,462 |
| 29 Mar 2012 | EUR | 69.735 | 69.8 | 68.505 | 68.63 | 68.63 | -1.06 (-1.52%) | 2,130 |
| 28 Mar 2012 | EUR | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | -1.5 (-2.11%) | 368 |
| 27 Mar 2012 | EUR | 71.765 | 71.885 | 71.075 | 71.19 | 71.19 | -0.008 (-0.01%) | 7,692 |
| 26 Mar 2012 | EUR | 71.1982 | 71.1982 | 70.99 | 71.1982 | 71.1982 | +0.62 (+0.88%) | 3,525 |
| 23 Mar 2012 | EUR | 71.24 | 71.94 | 70.5779 | 70.5779 | 70.5779 | -1.001 (-1.40%) | 20,418 |
| 22 Mar 2012 | EUR | 71.5789 | 71.5789 | 71.35 | 71.5789 | 71.5789 | -2.331 (-3.15%) | 392 |
| 21 Mar 2012 | EUR | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | +0.725 (+0.99%) | 36 |
| 20 Mar 2012 | EUR | 73.186 | 73.186 | 73.1855 | 73.1855 | 73.1855 | -1.159 (-1.56%) | 177 |
| 19 Mar 2012 | EUR | 74.495 | 74.495 | 74.205 | 74.345 | 74.345 | -0.26 (-0.35%) | 4 |
| 16 Mar 2012 | EUR | 74.85 | 74.85 | 74.605 | 74.605 | 74.605 | -0.455 (-0.61%) | 57 |
| 15 Mar 2012 | EUR | 75.0596 | 75.0596 | 74.965 | 75.0596 | 75.0596 | -0.744 (-0.98%) | 24,523 |
| 14 Mar 2012 | EUR | 75.515 | 75.8032 | 75.515 | 75.8032 | 75.8032 | +0.571 (+0.76%) | 511 |
| 13 Mar 2012 | EUR | 75.233 | 75.233 | 74.915 | 75.2325 | 75.2325 | +0.444 (+0.59%) | 258 |
| 12 Mar 2012 | EUR | 74.789 | 74.789 | 74.789 | 74.789 | 74.789 | +1.059 (+1.44%) | 175 |
| 9 Mar 2012 | EUR | 73.73 | 73.73 | 73.34 | 73.73 | 73.73 | +0.37 (+0.50%) | 1,312 |
| 8 Mar 2012 | EUR | 73.3596 | 73.49 | 73.3596 | 73.3596 | 73.3596 | +1.247 (+1.73%) | 938 |
| 6 Mar 2012 | EUR | 72.113 | 72.113 | 72.1129 | 72.1129 | 72.1129 | -0.737 (-1.01%) | 56 |
| 5 Mar 2012 | EUR | 72.8495 | 72.8495 | 72.849 | 72.8495 | 72.8495 | -0.801 (-1.09%) | 181 |
