| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2012 | EUR | 73.735 | 73.965 | 73.49 | 73.6506 | 73.6506 | +0.001 (+0.0%) | 558 |
| 1 Mar 2012 | EUR | 73.81 | 73.85 | 73.62 | 73.65 | 73.65 | +0.176 (+0.24%) | 6,862 |
| 29 Feb 2012 | EUR | 73.22 | 73.4735 | 73.13 | 73.4735 | 73.4735 | -0.857 (-1.15%) | 1,616 |
| 28 Feb 2012 | EUR | 73.905 | 74.33 | 73.765 | 74.33 | 74.33 | +0.6 (+0.81%) | 29,196 |
| 27 Feb 2012 | EUR | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | -0.604 (-0.81%) | 3,126 |
| 24 Feb 2012 | EUR | 74.62 | 74.62 | 74.3339 | 74.3339 | 74.3339 | +0.144 (+0.19%) | 225 |
| 23 Feb 2012 | EUR | 74.485 | 74.485 | 73.81 | 74.19 | 74.19 | -0.551 (-0.74%) | 454 |
| 22 Feb 2012 | EUR | 74.85 | 74.85 | 74.52 | 74.7414 | 74.7414 | -1.244 (-1.64%) | 15,724 |
| 21 Feb 2012 | EUR | 76.395 | 76.395 | 75.875 | 75.985 | 75.985 | -0.19 (-0.25%) | 1,360 |
| 20 Feb 2012 | EUR | 76.175 | 76.175 | 76.175 | 76.175 | 76.175 | +0.71 (+0.94%) | 199 |
| 17 Feb 2012 | EUR | 75.12 | 75.591 | 75.12 | 75.4647 | 75.4647 | +1.185 (+1.59%) | 1,086 |
| 16 Feb 2012 | EUR | 74.153 | 74.34 | 74.153 | 74.28 | 74.28 | -0.82 (-1.09%) | 797 |
| 15 Feb 2012 | EUR | 74.54 | 75.1 | 74.54 | 75.1 | 75.1 | +1.45 (+1.97%) | 1,898 |
| 14 Feb 2012 | EUR | 72.93 | 74.024 | 72.93 | 73.65 | 73.65 | +0.762 (+1.05%) | 28,686 |
| 13 Feb 2012 | EUR | 72.888 | 72.888 | 72.7 | 72.8875 | 72.8875 | +2.04 (+2.88%) | 285 |
| 10 Feb 2012 | EUR | 70.848 | 70.848 | 70.8479 | 70.8479 | 70.8479 | -0.717 (-1.00%) | 1,370 |
| 9 Feb 2012 | EUR | 71.8 | 71.8 | 71.565 | 71.565 | 71.565 | -0.248 (-0.35%) | 2,615 |
| 8 Feb 2012 | EUR | 71.813 | 71.813 | 71.8129 | 71.8129 | 71.8129 | -1.217 (-1.67%) | 94 |
| 7 Feb 2012 | EUR | 73.42 | 73.485 | 73.03 | 73.0303 | 73.0303 | -0.402 (-0.55%) | 192 |
| 6 Feb 2012 | EUR | 73.433 | 73.433 | 73.4327 | 73.4327 | 73.4327 | -0.049 (-0.07%) | 22 |
| 3 Feb 2012 | EUR | 72.915 | 73.709 | 72.665 | 73.482 | 73.482 | +0.676 (+0.93%) | 3,185 |
| 2 Feb 2012 | EUR | 72.8 | 73.324 | 72.445 | 72.8059 | 72.8059 | +2.038 (+2.88%) | 1,808 |
| 1 Feb 2012 | EUR | 70.768 | 72.304 | 70.768 | 70.768 | 70.768 | +0.145 (+0.21%) | 95 |
| 31 Jan 2012 | EUR | 70.49 | 70.623 | 70.49 | 70.6228 | 70.6228 | +0.799 (+1.15%) | 801 |
| 30 Jan 2012 | EUR | 70.035 | 70.035 | 69.595 | 69.8233 | 69.8233 | -1.11 (-1.56%) | 332 |
| 27 Jan 2012 | EUR | 70.23 | 71.045 | 70.23 | 70.9329 | 70.9329 | +0.35 (+0.50%) | 468 |
| 26 Jan 2012 | EUR | 70.5828 | 70.715 | 70.5828 | 70.5828 | 70.5828 | +1.943 (+2.83%) | 151 |
| 25 Jan 2012 | EUR | 68.64 | 68.88 | 68.64 | 68.64 | 68.64 | +0.395 (+0.58%) | 7,969 |
| 24 Jan 2012 | EUR | 68.245 | 68.245 | 67.915 | 68.245 | 68.245 | -0.798 (-1.16%) | 288 |
| 19 Jan 2012 | EUR | 69.745 | 69.752 | 69.0427 | 69.0427 | 69.0427 | -0.597 (-0.86%) | 3,170 |
