| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2012 | EUR | 69.745 | 69.752 | 69.0427 | 69.0427 | 69.0427 | -0.597 (-0.86%) | 3,170 |
| 18 Jan 2012 | EUR | 69.155 | 69.64 | 68.84 | 69.64 | 69.64 | +0.54 (+0.78%) | 164 |
| 17 Jan 2012 | EUR | 69.115 | 69.235 | 69.01 | 69.1 | 69.1 | +0.685 (+1.00%) | 5,286 |
| 13 Jan 2012 | EUR | 68.415 | 68.415 | 68.415 | 68.415 | 68.415 | -0.77 (-1.11%) | 10,759 |
| 11 Jan 2012 | EUR | 69.185 | 69.185 | 69.185 | 69.185 | 69.185 | +0.13 (+0.19%) | 13,240 |
| 10 Jan 2012 | EUR | 69.055 | 69.055 | 69.055 | 69.055 | 69.055 | +1.686 (+2.50%) | 17,570 |
| 6 Jan 2012 | EUR | 67.3689 | 67.3689 | 67.268 | 67.3689 | 67.3689 | +0.454 (+0.68%) | 10,783 |
| 4 Jan 2012 | EUR | 67.08 | 67.08 | 66.915 | 66.915 | 66.915 | +0.045 (+0.07%) | 187 |
| 3 Jan 2012 | EUR | 66.87 | 67.225 | 66.87 | 66.87 | 66.87 | +1.63 (+2.50%) | 1,578 |
| 28 Dec 2011 | EUR | 65.2401 | 65.2401 | 65.2401 | 65.2401 | 65.2401 | -0.063 (-0.10%) | 0 |
| 22 Dec 2011 | EUR | 65.3027 | 65.303 | 65.3027 | 65.3027 | 65.3027 | +0.335 (+0.52%) | 15 |
| 21 Dec 2011 | EUR | 65.575 | 65.59 | 64.68 | 64.9681 | 64.9681 | +1.133 (+1.78%) | 3,743 |
| 20 Dec 2011 | EUR | 63.8346 | 63.835 | 63.8346 | 63.8346 | 63.8346 | -0.14 (-0.22%) | 79 |
| 19 Dec 2011 | EUR | 63.975 | 63.98 | 63.975 | 63.975 | 63.975 | +0.292 (+0.46%) | 78 |
| 16 Dec 2011 | EUR | 63.14 | 63.683 | 63.14 | 63.6827 | 63.6827 | +1.883 (+3.05%) | 9,355 |
| 14 Dec 2011 | EUR | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | -0.888 (-1.42%) | 76 |
| 13 Dec 2011 | EUR | 62.6876 | 63.412 | 62.6876 | 62.6876 | 62.6876 | -0.037 (-0.06%) | 6,762 |
| 12 Dec 2011 | EUR | 62.725 | 62.725 | 62.725 | 62.725 | 62.725 | -1.515 (-2.36%) | 603 |
| 9 Dec 2011 | EUR | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | +1.17 (+1.86%) | 889 |
| 8 Dec 2011 | EUR | 63.84 | 63.84 | 63.021 | 63.07 | 63.07 | -0.673 (-1.06%) | 949 |
| 7 Dec 2011 | EUR | 64.305 | 64.355 | 63.7426 | 63.7426 | 63.7426 | -0.43 (-0.67%) | 10,248 |
| 6 Dec 2011 | EUR | 64.16 | 64.75 | 64.16 | 64.1726 | 64.1726 | -1.12 (-1.72%) | 31,681 |
| 5 Dec 2011 | EUR | 65.2926 | 65.2926 | 64.992 | 65.2926 | 65.2926 | +1.17 (+1.82%) | 204 |
| 30 Nov 2011 | EUR | 64.1226 | 67.668 | 64.1226 | 64.1226 | 64.1226 | +0.033 (+0.05%) | 10,566 |
| 29 Nov 2011 | EUR | 63.9 | 64.09 | 63.9 | 64.09 | 64.09 | +2.21 (+3.57%) | 22,075 |
| 28 Nov 2011 | EUR | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | +2.11 (+3.53%) | 74 |
| 25 Nov 2011 | EUR | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | -0.301 (-0.50%) | 70 |
| 24 Nov 2011 | EUR | 60.071 | 60.071 | 59.57 | 60.0706 | 60.0706 | +0.118 (+0.20%) | 1,077 |
| 23 Nov 2011 | EUR | 59.952 | 59.994 | 59.952 | 59.9521 | 59.9521 | -0.411 (-0.68%) | 1,642 |
| 22 Nov 2011 | EUR | 60.44 | 60.44 | 59.975 | 60.3629 | 60.3629 | -1.065 (-1.73%) | 703 |
