| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2011 | EUR | 62.41 | 62.41 | 61.256 | 61.4283 | 61.4283 | -2.064 (-3.25%) | 1,452 |
| 18 Nov 2011 | EUR | 63.6 | 63.6 | 63.07 | 63.4925 | 63.4925 | -0.486 (-0.76%) | 9,151 |
| 17 Nov 2011 | EUR | 64.375 | 64.63 | 63.43 | 63.979 | 63.979 | -0.75 (-1.16%) | 4,219 |
| 16 Nov 2011 | EUR | 63.85 | 65.1 | 63.2 | 64.7292 | 64.7292 | -0.571 (-0.87%) | 6,719 |
| 15 Nov 2011 | EUR | 66 | 66 | 64.31 | 65.3 | 65.3 | -1.067 (-1.61%) | 428 |
| 14 Nov 2011 | EUR | 66.367 | 66.367 | 66.27 | 66.3668 | 66.3668 | -0.419 (-0.63%) | 3,445 |
| 11 Nov 2011 | EUR | 66.785 | 66.7854 | 66.785 | 66.7854 | 66.7854 | +0.353 (+0.53%) | 810 |
| 10 Nov 2011 | EUR | 65.816 | 66.755 | 65.816 | 66.4327 | 66.4327 | -0.942 (-1.40%) | 1,614 |
| 9 Nov 2011 | EUR | 68.44 | 68.77 | 66.905 | 67.3747 | 67.3747 | -0.529 (-0.78%) | 827 |
| 8 Nov 2011 | EUR | 67.9038 | 68.405 | 67.9038 | 67.9038 | 67.9038 | +0.984 (+1.47%) | 43,024 |
| 7 Nov 2011 | EUR | 66.73 | 67.132 | 66.73 | 66.9196 | 66.9196 | -1.873 (-2.72%) | 8,489 |
| 3 Nov 2011 | EUR | 68.793 | 68.7931 | 68.793 | 68.7931 | 68.7931 | +3.33 (+5.09%) | 109 |
| 2 Nov 2011 | EUR | 65.615 | 65.615 | 64.005 | 65.4627 | 65.4627 | +1.764 (+2.77%) | 686 |
| 1 Nov 2011 | EUR | 63.6988 | 64.57 | 63.6988 | 63.6988 | 63.6988 | -0.604 (-0.94%) | 608 |
| 31 Oct 2011 | EUR | 64.3026 | 64.303 | 64.3026 | 64.3026 | 64.3026 | +0.059 (+0.09%) | 139 |
| 28 Oct 2011 | EUR | 65.325 | 65.325 | 64.15 | 64.2433 | 64.2433 | +1.021 (+1.61%) | 72 |
| 26 Oct 2011 | EUR | 63.23 | 63.23 | 62.773 | 63.2225 | 63.2225 | -0.211 (-0.33%) | 235 |
| 25 Oct 2011 | EUR | 63.4333 | 63.4333 | 63.433 | 63.4333 | 63.4333 | -1.247 (-1.93%) | 6 |
| 24 Oct 2011 | EUR | 63.755 | 64.68 | 63.755 | 64.68 | 64.68 | +1.583 (+2.51%) | 113 |
| 21 Oct 2011 | EUR | 61.935 | 63.0974 | 61.54 | 63.0974 | 63.0974 | +1.339 (+2.17%) | 1,550 |
| 20 Oct 2011 | EUR | 61.7586 | 61.759 | 61.7586 | 61.7586 | 61.7586 | -0.071 (-0.12%) | 180 |
| 19 Oct 2011 | EUR | 63.125 | 63.685 | 61.83 | 61.83 | 61.83 | +0.094 (+0.15%) | 1,174 |
| 18 Oct 2011 | EUR | 60.705 | 62.848 | 60.64 | 61.7362 | 61.7362 | -2.106 (-3.30%) | 9,209 |
| 17 Oct 2011 | EUR | 63.25 | 64.07 | 63.135 | 63.8426 | 63.8426 | +0.671 (+1.06%) | 254 |
| 14 Oct 2011 | EUR | 62.41 | 63.295 | 62.41 | 63.1712 | 63.1712 | +2.001 (+3.27%) | 39,997 |
| 13 Oct 2011 | EUR | 61.185 | 61.645 | 60.68 | 61.1707 | 61.1707 | +0.256 (+0.42%) | 12,420 |
| 12 Oct 2011 | EUR | 60.915 | 61.04 | 60.915 | 60.915 | 60.915 | +1.585 (+2.67%) | 556 |
| 11 Oct 2011 | EUR | 59.33 | 59.33 | 59.29 | 59.33 | 59.33 | +0.379 (+0.64%) | 34,488 |
| 10 Oct 2011 | EUR | 58.423 | 58.952 | 58.423 | 58.9515 | 58.9515 | +1.175 (+2.03%) | 1,541 |
| 7 Oct 2011 | EUR | 57.777 | 57.777 | 57.777 | 57.777 | 57.777 | +0.142 (+0.25%) | 2,256 |
