| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2011 | EUR | 52 | 52 | 51.135 | 51.6743 | 51.6743 | -6.053 (-10.49%) | 2,739 |
| 18 Aug 2011 | EUR | 57.7277 | 57.7277 | 57.7277 | 57.7277 | 57.7277 | -0.622 (-1.07%) | 0 |
| 17 Aug 2011 | EUR | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | -0.21 (-0.36%) | 53 |
| 16 Aug 2011 | EUR | 58.56 | 58.56 | 58.08 | 58.56 | 58.56 | -2.028 (-3.35%) | 311 |
| 15 Aug 2011 | EUR | 60.5884 | 60.971 | 60.5884 | 60.5884 | 60.5884 | +1.745 (+2.97%) | 1,141 |
| 12 Aug 2011 | EUR | 58.8431 | 59.594 | 58.8431 | 58.8431 | 58.8431 | +3.11 (+5.58%) | 3,749 |
| 11 Aug 2011 | EUR | 55.7332 | 55.7332 | 55.733 | 55.7332 | 55.7332 | -3.553 (-5.99%) | 440 |
| 10 Aug 2011 | EUR | 59.287 | 59.287 | 59.2865 | 59.2865 | 59.2865 | +1.827 (+3.18%) | 365 |
| 9 Aug 2011 | EUR | 57.175 | 57.46 | 56.94 | 57.46 | 57.46 | -1.201 (-2.05%) | 208 |
| 8 Aug 2011 | EUR | 60.07 | 60.13 | 58.661 | 58.6612 | 58.6612 | -1.139 (-1.90%) | 662 |
| 5 Aug 2011 | EUR | 58.113 | 61.495 | 58.113 | 59.8 | 59.8 | -2.548 (-4.09%) | 2,998 |
| 4 Aug 2011 | EUR | 62.348 | 62.348 | 62.3479 | 62.3479 | 62.3479 | -0.155 (-0.25%) | 720 |
| 3 Aug 2011 | EUR | 62.5025 | 63.143 | 62.5025 | 62.5025 | 62.5025 | -3.176 (-4.84%) | 24,243 |
| 2 Aug 2011 | EUR | 65.679 | 65.679 | 65.319 | 65.679 | 65.679 | -0.921 (-1.38%) | 674 |
| 1 Aug 2011 | EUR | 69.325 | 69.332 | 66.6 | 66.6 | 66.6 | -1.54 (-2.26%) | 6,510 |
| 29 Jul 2011 | EUR | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | +0.463 (+0.68%) | 5,393 |
| 28 Jul 2011 | EUR | 67.6771 | 67.6771 | 67.657 | 67.6771 | 67.6771 | -1.331 (-1.93%) | 7,674 |
| 26 Jul 2011 | EUR | 69.008 | 69.0083 | 69.008 | 69.0083 | 69.0083 | +0.048 (+0.07%) | 260 |
| 25 Jul 2011 | EUR | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | +0.544 (+0.80%) | 25,000 |
| 21 Jul 2011 | EUR | 68.416 | 68.416 | 68.4159 | 68.4159 | 68.4159 | +0.166 (+0.24%) | 160 |
| 20 Jul 2011 | EUR | 68.2501 | 68.385 | 68.2501 | 68.2501 | 68.2501 | +0.467 (+0.69%) | 9,454 |
| 19 Jul 2011 | EUR | 67.7836 | 67.784 | 67.7836 | 67.7836 | 67.7836 | +1.099 (+1.65%) | 1,332 |
| 18 Jul 2011 | EUR | 66.685 | 66.685 | 66.685 | 66.685 | 66.685 | -1.361 (-2.00%) | 13,469 |
| 15 Jul 2011 | EUR | 68.0459 | 68.046 | 68.0459 | 68.0459 | 68.0459 | -0.967 (-1.40%) | 25,160 |
| 13 Jul 2011 | EUR | 69.0127 | 69.013 | 69.0127 | 69.0127 | 69.0127 | +2.96 (+4.48%) | 18,137 |
| 12 Jul 2011 | EUR | 65.719 | 66.0527 | 65.719 | 66.0527 | 66.0527 | -1.388 (-2.06%) | 26,931 |
| 11 Jul 2011 | EUR | 67.4403 | 67.4403 | 67.245 | 67.4403 | 67.4403 | -2.088 (-3.00%) | 2,961 |
| 8 Jul 2011 | EUR | 69.528 | 69.5282 | 69.528 | 69.5282 | 69.5282 | +0.911 (+1.33%) | 171 |
| 7 Jul 2011 | EUR | 68.765 | 68.938 | 68.6175 | 68.6175 | 68.6175 | +0.229 (+0.33%) | 62,773 |
| 6 Jul 2011 | EUR | 68.365 | 68.45 | 68.286 | 68.3885 | 68.3885 | -0.13 (-0.19%) | 52,817 |
