| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2010 | EUR | 49.9337 | 49.934 | 49.8428 | 49.8428 | 49.8428 | -0.372 (-0.74%) | 7,844 |
| 22 Sep 2010 | EUR | 50.2146 | 50.215 | 50.2146 | 50.2146 | 50.2146 | +0.072 (+0.14%) | 360 |
| 20 Sep 2010 | EUR | 49.9261 | 50.1422 | 49.926 | 50.1422 | 50.1422 | -0.068 (-0.14%) | 15,237 |
| 16 Sep 2010 | EUR | 50.175 | 50.38 | 50.175 | 50.21 | 50.21 | +0.708 (+1.43%) | 1,181 |
| 15 Sep 2010 | EUR | 49.495 | 49.5024 | 49.495 | 49.5024 | 49.5024 | -0.797 (-1.59%) | 3,487 |
| 14 Sep 2010 | EUR | 50.2997 | 50.3 | 50.2997 | 50.2997 | 50.2997 | -0.69 (-1.35%) | 1,675 |
| 13 Sep 2010 | EUR | 50.73 | 50.99 | 50.73 | 50.99 | 50.99 | +1.28 (+2.57%) | 690 |
| 9 Sep 2010 | EUR | 49.327 | 49.857 | 48.728 | 49.71 | 49.71 | +0.674 (+1.37%) | 2,663 |
| 8 Sep 2010 | EUR | 48.735 | 49.153 | 48.332 | 49.0361 | 49.0361 | -0.194 (-0.39%) | 512 |
| 6 Sep 2010 | EUR | 49.1225 | 49.305 | 49.112 | 49.23 | 49.23 | +0.438 (+0.90%) | 881 |
| 3 Sep 2010 | EUR | 47.985 | 48.896 | 47.985 | 48.7925 | 48.7925 | +0.198 (+0.41%) | 38,572 |
| 2 Sep 2010 | EUR | 48.4225 | 48.865 | 47.975 | 48.595 | 48.595 | +1.955 (+4.19%) | 21,352 |
| 1 Sep 2010 | EUR | 46.335 | 46.64 | 46.335 | 46.64 | 46.64 | +0.57 (+1.24%) | 11 |
| 26 Aug 2010 | EUR | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.013 (-0.03%) | 131 |
| 25 Aug 2010 | EUR | 46.2059 | 46.206 | 46.083 | 46.0831 | 46.0831 | -1.087 (-2.30%) | 8,860 |
| 24 Aug 2010 | EUR | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | +0.126 (+0.27%) | 0 |
| 23 Aug 2010 | EUR | 46.89 | 47.268 | 46.89 | 47.0445 | 47.0445 | -0.118 (-0.25%) | 1,993 |
| 20 Aug 2010 | EUR | 47.1626 | 47.1626 | 47.16 | 47.1626 | 47.1626 | -1.323 (-2.73%) | 553 |
| 19 Aug 2010 | EUR | 48.5513 | 48.61 | 47.8 | 48.4857 | 48.4857 | -0.215 (-0.44%) | 20,651 |
| 18 Aug 2010 | EUR | 47.3921 | 48.7003 | 47.39 | 48.7003 | 48.7003 | +1.241 (+2.61%) | 35,259 |
| 17 Aug 2010 | EUR | 47.1025 | 47.47 | 47.1 | 47.4594 | 47.4594 | +1.671 (+3.65%) | 1,311 |
| 13 Aug 2010 | EUR | 45.7883 | 45.79 | 45.7883 | 45.7883 | 45.7883 | +0.851 (+1.89%) | 9,178 |
| 12 Aug 2010 | EUR | 45.2575 | 45.28 | 44.88 | 44.9375 | 44.9375 | -0.757 (-1.66%) | 3,650 |
| 11 Aug 2010 | EUR | 45.6947 | 45.695 | 45.69 | 45.695 | 45.695 | -1.089 (-2.33%) | 16 |
| 9 Aug 2010 | EUR | 46.83 | 46.85 | 46.78 | 46.7844 | 46.7844 | +1.002 (+2.19%) | 10,150 |
| 4 Aug 2010 | EUR | 45.09 | 45.7825 | 45.09 | 45.7825 | 45.7825 | +0.927 (+2.07%) | 745 |
| 3 Aug 2010 | EUR | 44.855 | 44.855 | 44.85 | 44.855 | 44.855 | +0.422 (+0.95%) | 36 |
| 28 Jul 2010 | EUR | 44.4326 | 44.4326 | 44.43 | 44.4326 | 44.4326 | -0.382 (-0.85%) | 4,500 |
| 26 Jul 2010 | EUR | 44.815 | 44.815 | 44.81 | 44.815 | 44.815 | +0.048 (+0.11%) | 2,329 |
| 23 Jul 2010 | EUR | 45 | 45 | 44.7673 | 44.7673 | 44.7673 | +1.462 (+3.38%) | 11,136 |
