| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2010 | EUR | 51.694 | 51.694 | 51.694 | 51.694 | 51.694 | -0.087 (-0.17%) | 0 |
| 9 Apr 2010 | EUR | 51.75 | 51.9 | 51.75 | 51.7806 | 51.7806 | -0.02 (-0.04%) | 234,002 |
| 8 Apr 2010 | EUR | 51.801 | 51.801 | 51.801 | 51.801 | 51.801 | -0.089 (-0.17%) | 0 |
| 7 Apr 2010 | EUR | 51.935 | 52.08 | 51.78 | 51.89 | 51.89 | +1.03 (+2.03%) | 3,616 |
| 6 Apr 2010 | EUR | 50.8227 | 50.86 | 50.82 | 50.86 | 50.86 | +1.039 (+2.09%) | 69,227 |
| 1 Apr 2010 | EUR | 49.8206 | 49.8206 | 49.8206 | 49.8206 | 49.8206 | +0.767 (+1.56%) | 352,368 |
| 31 Mar 2010 | EUR | 49.0536 | 49.0536 | 49.05 | 49.0536 | 49.0536 | -0.219 (-0.45%) | 1,130 |
| 30 Mar 2010 | EUR | 49.24 | 49.273 | 49.24 | 49.273 | 49.273 | -0.18 (-0.36%) | 6,804 |
| 29 Mar 2010 | EUR | 49.63 | 49.68 | 49.45 | 49.4526 | 49.4526 | -0.487 (-0.98%) | 74,889 |
| 26 Mar 2010 | EUR | 49.9631 | 49.99 | 49.94 | 49.94 | 49.94 | +1.745 (+3.62%) | 11,152 |
| 24 Mar 2010 | EUR | 48.7164 | 48.72 | 48.18 | 48.1954 | 48.1954 | +0.145 (+0.30%) | 84,387 |
| 23 Mar 2010 | EUR | 48.0502 | 48.0502 | 48.05 | 48.0502 | 48.0502 | +1.605 (+3.46%) | 838 |
| 22 Mar 2010 | EUR | 46.46 | 46.46 | 46.4452 | 46.4452 | 46.4452 | -0.866 (-1.83%) | 1,147 |
| 19 Mar 2010 | EUR | 47.3056 | 47.3116 | 47.3056 | 47.3116 | 47.3116 | -0.766 (-1.59%) | 158 |
| 18 Mar 2010 | EUR | 47.6575 | 48.08 | 47.6575 | 48.0776 | 48.0776 | +0.165 (+0.34%) | 660 |
| 16 Mar 2010 | EUR | 48.3381 | 48.34 | 47.71 | 47.9124 | 47.9124 | -0.457 (-0.94%) | 35,385 |
| 15 Mar 2010 | EUR | 48.3689 | 48.37 | 48.3689 | 48.3689 | 48.3689 | -1.146 (-2.31%) | 27,742 |
| 12 Mar 2010 | EUR | 49.5475 | 49.55 | 49.51 | 49.515 | 49.515 | +0.37 (+0.75%) | 148 |
| 10 Mar 2010 | EUR | 49.18 | 49.18 | 49.145 | 49.145 | 49.145 | +1.846 (+3.90%) | 1,202 |
| 9 Mar 2010 | EUR | 47.4774 | 47.48 | 47.2987 | 47.2987 | 47.2987 | +0.417 (+0.89%) | 14,100 |
| 8 Mar 2010 | EUR | 46.9231 | 47.03 | 46.88 | 46.8819 | 46.8819 | +0.043 (+0.09%) | 2,136 |
| 5 Mar 2010 | EUR | 46.8388 | 46.84 | 46.8388 | 46.8388 | 46.8388 | +0.613 (+1.33%) | 633 |
| 3 Mar 2010 | EUR | 46.12 | 46.69 | 46.12 | 46.2258 | 46.2258 | +1.85 (+4.17%) | 3,391 |
| 2 Mar 2010 | EUR | 44.3756 | 44.3756 | 44.3756 | 44.3756 | 44.3756 | -1.669 (-3.62%) | 0 |
| 26 Feb 2010 | EUR | 46.24 | 46.24 | 46.04 | 46.0443 | 46.0443 | -0.787 (-1.68%) | 5,505 |
| 25 Feb 2010 | EUR | 46.8315 | 46.8315 | 46.83 | 46.8315 | 46.8315 | -1.303 (-2.71%) | 5,000 |
| 24 Feb 2010 | EUR | 46.7805 | 48.1345 | 44.38 | 48.1345 | 48.1345 | -2.37 (-4.69%) | 47,591 |
| 23 Feb 2010 | EUR | 50.5 | 50.5043 | 50.5 | 50.5043 | 50.5043 | -0.156 (-0.31%) | 36,005 |
| 22 Feb 2010 | EUR | 51.8 | 51.8 | 49.38 | 50.66 | 50.66 | -2.639 (-4.95%) | 3,062 |
| 19 Feb 2010 | EUR | 52.995 | 53.3 | 52.99 | 53.2995 | 53.2995 | -0.992 (-1.83%) | 17,202 |
