| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2009 | EUR | 43.76 | 43.76 | 42.97 | 43.3528 | 43.3528 | -0.685 (-1.56%) | 3,821 |
| 2 Nov 2009 | EUR | 43.93 | 44.04 | 43.93 | 44.0383 | 44.0383 | -1.382 (-3.04%) | 3,537 |
| 29 Oct 2009 | EUR | 44.4409 | 45.42 | 44.44 | 45.42 | 45.42 | -2.373 (-4.96%) | 18,588 |
| 23 Oct 2009 | EUR | 47.7925 | 47.7925 | 47.79 | 47.7925 | 47.7925 | -0.236 (-0.49%) | 4,745 |
| 22 Oct 2009 | EUR | 48.0289 | 48.03 | 48.0289 | 48.0289 | 48.0289 | -1.381 (-2.80%) | 7,600 |
| 20 Oct 2009 | EUR | 49.5 | 49.5 | 49.31 | 49.41 | 49.41 | +0.91 (+1.88%) | 5,490 |
| 19 Oct 2009 | EUR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -0.78 (-1.58%) | 1,341 |
| 16 Oct 2009 | EUR | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | +2.181 (+4.63%) | 0 |
| 15 Oct 2009 | EUR | 47.0991 | 47.0991 | 47.0991 | 47.0991 | 47.0991 | -0.391 (-0.82%) | 0 |
| 14 Oct 2009 | EUR | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | +0.808 (+1.73%) | 0 |
| 13 Oct 2009 | EUR | 47.0564 | 47.06 | 46.68 | 46.682 | 46.682 | -0.244 (-0.52%) | 24,708 |
| 12 Oct 2009 | EUR | 46.9256 | 46.9256 | 46.9256 | 46.9256 | 46.9256 | -0.132 (-0.28%) | 0 |
| 9 Oct 2009 | EUR | 46.88 | 47.21 | 46.88 | 47.0579 | 47.0579 | +0.213 (+0.45%) | 6,460 |
| 8 Oct 2009 | EUR | 46.76 | 46.85 | 46.76 | 46.845 | 46.845 | +0.045 (+0.10%) | 252 |
| 7 Oct 2009 | EUR | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | -3.029 (-6.08%) | 499 |
| 6 Oct 2009 | EUR | 49.76 | 50.18 | 49.76 | 49.8292 | 49.8292 | +3.149 (+6.75%) | 6,116 |
| 5 Oct 2009 | EUR | 46.6805 | 46.6805 | 46.68 | 46.6805 | 46.6805 | +1.216 (+2.67%) | 556 |
| 2 Oct 2009 | EUR | 45.23 | 45.61 | 45.23 | 45.465 | 45.465 | -1.975 (-4.16%) | 36,067 |
| 1 Oct 2009 | EUR | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -0.18 (-0.38%) | 0 |
| 29 Sep 2009 | EUR | 47.56 | 47.71 | 47.56 | 47.62 | 47.62 | +0.308 (+0.65%) | 6,657 |
| 28 Sep 2009 | EUR | 47.3115 | 47.3115 | 47.3115 | 47.3115 | 47.3115 | +0.227 (+0.48%) | 0 |
| 25 Sep 2009 | EUR | 47.085 | 47.085 | 47.08 | 47.085 | 47.085 | -2.24 (-4.54%) | 38 |
| 23 Sep 2009 | EUR | 49.3255 | 49.33 | 49.3255 | 49.3255 | 49.3255 | +0.726 (+1.49%) | 5,000 |
| 22 Sep 2009 | EUR | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 0.0 (0.0%) | 0 |
| 21 Sep 2009 | EUR | 48.43 | 48.6 | 48.43 | 48.6 | 48.6 | -1.113 (-2.24%) | 514 |
| 17 Sep 2009 | EUR | 49.7191 | 49.72 | 49.71 | 49.7135 | 49.7135 | +0.574 (+1.17%) | 2,980 |
| 16 Sep 2009 | EUR | 47.8 | 49.2 | 47.8 | 49.14 | 49.14 | +3.259 (+7.10%) | 3,453 |
| 14 Sep 2009 | EUR | 45.81 | 45.8813 | 45.81 | 45.8813 | 45.8813 | -0.806 (-1.73%) | 1,931 |
| 11 Sep 2009 | EUR | 46.687 | 46.69 | 46.687 | 46.687 | 46.687 | +4.425 (+10.47%) | 768 |
| 9 Sep 2009 | EUR | 42.5875 | 42.64 | 42.26 | 42.2622 | 42.2622 | +0.25 (+0.59%) | 46,387 |
