| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2009 | EUR | 31.9213 | 31.9213 | 31.53 | 31.9213 | 31.9213 | -2.789 (-8.03%) | 85,455 |
| 10 Feb 2009 | EUR | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -1.267 (-3.52%) | 29,016 |
| 6 Feb 2009 | EUR | 35.9769 | 35.98 | 35.5 | 35.9769 | 35.9769 | +1.152 (+3.31%) | 3,809 |
| 5 Feb 2009 | EUR | 34.825 | 34.94 | 34.8 | 34.825 | 34.825 | +0.28 (+0.81%) | 277 |
| 4 Feb 2009 | EUR | 34.5451 | 34.55 | 34.02 | 34.5451 | 34.5451 | +1.565 (+4.74%) | 10,139 |
| 3 Feb 2009 | EUR | 32.9803 | 33.86 | 32.98 | 32.9803 | 32.9803 | +0.933 (+2.91%) | 17,704 |
| 29 Jan 2009 | EUR | 32.0468 | 32.0468 | 32.0468 | 32.0468 | 32.0468 | -0.103 (-0.32%) | 0 |
| 28 Jan 2009 | EUR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +1.664 (+5.46%) | 3,500 |
| 27 Jan 2009 | EUR | 30.4858 | 30.49 | 30.36 | 30.4858 | 30.4858 | +0.904 (+3.05%) | 8,873 |
| 26 Jan 2009 | EUR | 29.5821 | 29.5821 | 29.5821 | 29.5821 | 29.5821 | +0.165 (+0.56%) | 0 |
| 23 Jan 2009 | EUR | 29.4175 | 30.2 | 29.4175 | 29.4175 | 29.4175 | -1.905 (-6.08%) | 8,515 |
| 22 Jan 2009 | EUR | 31.3221 | 31.3221 | 31.3221 | 31.3221 | 31.3221 | +1.254 (+4.17%) | 0 |
| 21 Jan 2009 | EUR | 30.0686 | 30.07 | 30.0686 | 30.0686 | 30.0686 | -3.681 (-10.91%) | 1,000 |
| 16 Jan 2009 | EUR | 33.75 | 34.1 | 33.75 | 33.75 | 33.75 | +1.01 (+3.08%) | 10,240 |
| 13 Jan 2009 | EUR | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -1.909 (-5.51%) | 2,097 |
| 12 Jan 2009 | EUR | 34.6488 | 34.65 | 34.6488 | 34.6488 | 34.6488 | -2.083 (-5.67%) | 22,400 |
| 9 Jan 2009 | EUR | 36.7318 | 36.7318 | 36.7318 | 36.7318 | 36.7318 | +0.502 (+1.39%) | 0 |
| 8 Jan 2009 | EUR | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -1.82 (-4.78%) | 263 |
| 7 Jan 2009 | EUR | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.82 (-2.11%) | 0 |
| 5 Jan 2009 | EUR | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | +2.551 (+7.02%) | 2,239 |
| 31 Dec 2008 | EUR | 36.3191 | 36.3191 | 36.3191 | 36.3191 | 36.3191 | +0.192 (+0.53%) | 0 |
| 30 Dec 2008 | EUR | 36.1268 | 36.13 | 36.1268 | 36.1268 | 36.1268 | +1.436 (+4.14%) | 1,942 |
| 23 Dec 2008 | EUR | 34.6907 | 34.6907 | 34.69 | 34.6907 | 34.6907 | +0.214 (+0.62%) | 4,000 |
| 22 Dec 2008 | EUR | 34.4763 | 34.48 | 34.4763 | 34.4763 | 34.4763 | +0.053 (+0.16%) | 405 |
| 19 Dec 2008 | EUR | 34.4228 | 34.4228 | 34.09 | 34.4228 | 34.4228 | -0.321 (-0.92%) | 420 |
| 18 Dec 2008 | EUR | 34.7441 | 34.7441 | 34.74 | 34.7441 | 34.7441 | -0.131 (-0.38%) | 10,000 |
| 17 Dec 2008 | EUR | 34.875 | 34.92 | 33.86 | 34.875 | 34.875 | +1.753 (+5.29%) | 8,149 |
| 15 Dec 2008 | EUR | 33.1222 | 34.14 | 33.12 | 33.1222 | 33.1222 | +1.602 (+5.08%) | 76,000 |
| 12 Dec 2008 | EUR | 31.52 | 32.65 | 31.48 | 31.52 | 31.52 | +0.15 (+0.48%) | 2,256 |
| 11 Dec 2008 | EUR | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -1.09 (-3.36%) | 86 |
