| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2008 | EUR | 31.8983 | 31.9 | 31.8983 | 31.8983 | 31.8983 | +2.824 (+9.71%) | 1,024 |
| 29 Oct 2008 | EUR | 29.0741 | 29.0741 | 29.0741 | 29.0741 | 29.0741 | +0.274 (+0.95%) | 0 |
| 28 Oct 2008 | EUR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.2 (+0.70%) | 579 |
| 27 Oct 2008 | EUR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.24 (-0.83%) | 700 |
| 24 Oct 2008 | EUR | 28.84 | 28.84 | 28.25 | 28.84 | 28.84 | -0.408 (-1.39%) | 1,231 |
| 23 Oct 2008 | EUR | 29.248 | 29.25 | 29.248 | 29.248 | 29.248 | -1.003 (-3.31%) | 1,000 |
| 22 Oct 2008 | EUR | 30.2508 | 30.2508 | 30.25 | 30.2508 | 30.2508 | -0.099 (-0.33%) | 1,158 |
| 21 Oct 2008 | EUR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +4.796 (+18.77%) | 220 |
| 17 Oct 2008 | EUR | 25.554 | 25.554 | 25.55 | 25.554 | 25.554 | -7.006 (-21.52%) | 2,662 |
| 14 Oct 2008 | EUR | 32.56 | 34.27 | 32.56 | 32.56 | 32.56 | +4.018 (+14.08%) | 6,379 |
| 13 Oct 2008 | EUR | 28.5419 | 30 | 28.54 | 28.5419 | 28.5419 | +0.467 (+1.66%) | 4,092 |
| 10 Oct 2008 | EUR | 28.0746 | 28.0746 | 28.07 | 28.0746 | 28.0746 | -1.466 (-4.96%) | 29,222 |
| 8 Oct 2008 | EUR | 29.5404 | 29.5404 | 29.54 | 29.5404 | 29.5404 | -6.609 (-18.28%) | 10,200 |
| 2 Oct 2008 | EUR | 36.1491 | 36.69 | 36.1491 | 36.1491 | 36.1491 | -0.011 (-0.03%) | 37,390 |
| 1 Oct 2008 | EUR | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -5.14 (-12.45%) | 56,915 |
| 24 Sep 2008 | EUR | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | -3.29 (-7.38%) | 106 |
| 23 Sep 2008 | EUR | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | +0.26 (+0.59%) | 0 |
| 22 Sep 2008 | EUR | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | +3.31 (+8.07%) | 90 |
| 18 Sep 2008 | EUR | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | -1.95 (-4.54%) | 568 |
| 15 Sep 2008 | EUR | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | -7.52 (-14.89%) | 340 |
| 2 Sep 2008 | EUR | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | +2.425 (+5.05%) | 6,550 |
| 29 Aug 2008 | EUR | 48.065 | 48.065 | 48.065 | 48.065 | 48.065 | +2.825 (+6.24%) | 172 |
| 27 Aug 2008 | EUR | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.471 (-1.03%) | 8 |
| 26 Aug 2008 | EUR | 45.7106 | 45.7106 | 45.7106 | 45.7106 | 45.7106 | -0.239 (-0.52%) | 299 |
| 22 Aug 2008 | EUR | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -1.036 (-2.21%) | 1,991 |
| 18 Aug 2008 | EUR | 46.9861 | 46.9861 | 46.9861 | 46.9861 | 46.9861 | -0.393 (-0.83%) | 0 |
| 14 Aug 2008 | EUR | 47.3789 | 47.3789 | 47.3789 | 47.3789 | 47.3789 | -2.161 (-4.36%) | 546 |
| 13 Aug 2008 | EUR | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | -0.201 (-0.40%) | 0 |
| 12 Aug 2008 | EUR | 49.7413 | 49.7413 | 49.7413 | 49.7413 | 49.7413 | +0.799 (+1.63%) | 4,994 |
| 11 Aug 2008 | EUR | 48.9423 | 48.9423 | 48.9423 | 48.9423 | 48.9423 | +1.541 (+3.25%) | 2,606 |
