| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2008 | EUR | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | +0.325 (+0.59%) | 6,900 |
| 26 Jun 2008 | EUR | 55.005 | 55.005 | 55.005 | 55.005 | 55.005 | -3.273 (-5.62%) | 114 |
| 25 Jun 2008 | EUR | 58.2779 | 58.2779 | 58.2779 | 58.2779 | 58.2779 | -1.322 (-2.22%) | 300 |
| 19 Jun 2008 | EUR | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | -0.8 (-1.32%) | 14,000 |
| 18 Jun 2008 | EUR | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | +0.385 (+0.64%) | 26,467 |
| 17 Jun 2008 | EUR | 60.015 | 60.015 | 60.015 | 60.015 | 60.015 | -0.995 (-1.63%) | 0 |
| 16 Jun 2008 | EUR | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | +1.526 (+2.56%) | 20,000 |
| 13 Jun 2008 | EUR | 59.4845 | 59.4845 | 59.4845 | 59.4845 | 59.4845 | -1.915 (-3.12%) | 0 |
| 10 Jun 2008 | EUR | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | -2.539 (-3.97%) | 269 |
| 9 Jun 2008 | EUR | 63.9394 | 63.9394 | 63.9394 | 63.9394 | 63.9394 | -0.761 (-1.18%) | 6,577 |
| 6 Jun 2008 | EUR | 64.6975 | 64.7 | 64.6975 | 64.7 | 64.7 | +1.28 (+2.02%) | 337 |
| 5 Jun 2008 | EUR | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | +3.964 (+6.67%) | 1,029 |
| 4 Jun 2008 | EUR | 59.456 | 59.456 | 59.3536 | 59.456 | 59.456 | -0.544 (-0.91%) | 22,834 |
| 3 Jun 2008 | EUR | 58.5 | 60 | 58.2075 | 60 | 60 | +1.79 (+3.08%) | 25,960 |
| 2 Jun 2008 | EUR | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | -1.29 (-2.17%) | 157,478 |
| 30 May 2008 | EUR | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | +2.38 (+4.17%) | 2,480 |
| 28 May 2008 | EUR | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | +0.45 (+0.79%) | 162,628 |
| 23 May 2008 | EUR | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | -0.983 (-1.70%) | 171 |
| 21 May 2008 | EUR | 57.6527 | 57.6527 | 57.6527 | 57.6527 | 57.6527 | -0.447 (-0.77%) | 2,837 |
| 15 May 2008 | EUR | 57.9731 | 58.1 | 57.7744 | 58.1 | 58.1 | +3.82 (+7.04%) | 23,890 |
| 14 May 2008 | EUR | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | -1.843 (-3.28%) | 4,545 |
| 9 May 2008 | EUR | 56.1226 | 56.1226 | 56.1226 | 56.1226 | 56.1226 | -1.217 (-2.12%) | 22,763 |
| 7 May 2008 | EUR | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | +1.71 (+3.07%) | 188 |
| 2 May 2008 | EUR | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | +0.096 (+0.17%) | 1,794 |
| 28 Apr 2008 | EUR | 55.5343 | 55.5343 | 55.5343 | 55.5343 | 55.5343 | +0.021 (+0.04%) | 6 |
| 25 Apr 2008 | EUR | 55.5129 | 55.5129 | 55.5129 | 55.5129 | 55.5129 | +3.164 (+6.04%) | 5,015 |
| 24 Apr 2008 | EUR | 52.3493 | 52.3493 | 52.3493 | 52.3493 | 52.3493 | -0.408 (-0.77%) | 50,985 |
| 23 Apr 2008 | EUR | 52.7578 | 52.7578 | 52.7578 | 52.7578 | 52.7578 | +0.081 (+0.15%) | 7,845 |
| 22 Apr 2008 | EUR | 52.6767 | 52.6767 | 52.6767 | 52.6767 | 52.6767 | -1.124 (-2.09%) | 8,581 |
| 21 Apr 2008 | EUR | 53.8011 | 53.8011 | 53.8011 | 53.8011 | 53.8011 | +0.451 (+0.85%) | 47,106 |
