| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2008 | EUR | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | -0.672 (-1.55%) | 443 |
| 25 Jan 2008 | EUR | 43.4519 | 43.4519 | 43.4519 | 43.4519 | 43.4519 | +1.467 (+3.49%) | 1,000 |
| 24 Jan 2008 | EUR | 41.985 | 41.985 | 41.985 | 41.985 | 41.985 | +1.585 (+3.92%) | 2,206 |
| 23 Jan 2008 | EUR | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | +3.5 (+9.49%) | 93,647 |
| 22 Jan 2008 | EUR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | -3.973 (-9.72%) | 50 |
| 21 Jan 2008 | EUR | 40.8725 | 40.8725 | 40.8725 | 40.8725 | 40.8725 | -2.861 (-6.54%) | 512 |
| 17 Jan 2008 | EUR | 43.7335 | 43.7335 | 43.7335 | 43.7335 | 43.7335 | +0.123 (+0.28%) | 1,725 |
| 16 Jan 2008 | EUR | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | +0.02 (+0.05%) | 0 |
| 15 Jan 2008 | EUR | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | -1.43 (-3.18%) | 6,797 |
| 10 Jan 2008 | EUR | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -0.23 (-0.51%) | 405 |
| 9 Jan 2008 | EUR | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -1.48 (-3.17%) | 285 |
| 8 Jan 2008 | EUR | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | +0.79 (+1.72%) | 2,468 |
| 7 Jan 2008 | EUR | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -3.425 (-6.94%) | 354 |
| 3 Jan 2008 | EUR | 49.365 | 49.365 | 49.365 | 49.365 | 49.365 | -2.955 (-5.65%) | 23,155 |
| 2 Jan 2008 | EUR | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | +0.537 (+1.04%) | 50,757 |
| 28 Dec 2007 | EUR | 51.7833 | 51.7833 | 51.7833 | 51.7833 | 51.7833 | -0.157 (-0.30%) | 2,994 |
| 21 Dec 2007 | EUR | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -0.9 (-1.70%) | 3,664 |
| 19 Dec 2007 | EUR | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | -0.128 (-0.24%) | 0 |
| 18 Dec 2007 | EUR | 52.9675 | 52.9675 | 52.9675 | 52.9675 | 52.9675 | -0.932 (-1.73%) | 12,833 |
| 14 Dec 2007 | EUR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | -1.38 (-2.50%) | 8,577 |
| 12 Dec 2007 | EUR | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | -0.33 (-0.59%) | 287 |
| 10 Dec 2007 | EUR | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | 0.0 (0.0%) | 0 |
| 7 Dec 2007 | EUR | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | +0.43 (+0.78%) | 36,683 |
| 5 Dec 2007 | EUR | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | +1.03 (+1.90%) | 49,347 |
| 4 Dec 2007 | EUR | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -1.37 (-2.47%) | 395 |
| 3 Dec 2007 | EUR | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | +3.83 (+7.41%) | 0 |
| 29 Nov 2007 | EUR | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | +0.36 (+0.70%) | 0 |
| 28 Nov 2007 | EUR | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | +0.84 (+1.66%) | 50 |
| 27 Nov 2007 | EUR | 50.4901 | 50.4901 | 50.4901 | 50.4901 | 50.4901 | +2.31 (+4.79%) | 0 |
| 22 Nov 2007 | EUR | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -0.52 (-1.07%) | 0 |
