LSE:0NRG - Bilfinger SE Bilfinger SE O.N.
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Feb 2008 EUR 50.82 50.82 50.82 50.82 50.82 +0.45 (+0.89%) 209
21 Feb 2008 EUR 50.37 50.37 50.37 50.37 50.37 +0.404 (+0.81%) 14,681
19 Feb 2008 EUR 49.9665 49.9665 49.9665 49.9665 49.9665 +2.212 (+4.63%) 5,956
18 Feb 2008 EUR 47.755 47.755 47.755 47.755 47.755 +0.358 (+0.76%) 168
15 Feb 2008 EUR 47.3971 47.3971 47.3971 47.3971 47.3971 -0.058 (-0.12%) 168
14 Feb 2008 EUR 47.455 47.455 47.455 47.455 47.455 +0.285 (+0.60%) 4
13 Feb 2008 EUR 47.17 47.17 47.17 47.17 47.17 +6.4 (+15.70%) 119
8 Feb 2008 EUR 40.77 40.77 40.77 40.77 40.77 -1.417 (-3.36%) 4,178
7 Feb 2008 EUR 42.1874 42.1874 42.1874 42.1874 42.1874 -3.563 (-7.79%) 0
4 Feb 2008 EUR 45.75 45.75 45.75 45.75 45.75 +2.49 (+5.76%) 169
1 Feb 2008 EUR 43.2595 43.2595 43.2595 43.2595 43.2595 +2.189 (+5.33%) 395
31 Jan 2008 EUR 41.07 41.07 41.07 41.07 41.07 -1.68 (-3.93%) 246
30 Jan 2008 EUR 42.75 42.75 42.75 42.75 42.75 -0.03 (-0.07%) 2
28 Jan 2008 EUR 42.78 42.78 42.78 42.78 42.78 -0.672 (-1.55%) 443
25 Jan 2008 EUR 43.4519 43.4519 43.4519 43.4519 43.4519 +1.467 (+3.49%) 1,000
24 Jan 2008 EUR 41.985 41.985 41.985 41.985 41.985 +1.585 (+3.92%) 2,206
23 Jan 2008 EUR 40.4 40.4 40.4 40.4 40.4 +3.5 (+9.49%) 93,647
22 Jan 2008 EUR 36.9 36.9 36.9 36.9 36.9 -3.973 (-9.72%) 50
21 Jan 2008 EUR 40.8725 40.8725 40.8725 40.8725 40.8725 -2.861 (-6.54%) 512
17 Jan 2008 EUR 43.7335 43.7335 43.7335 43.7335 43.7335 +0.123 (+0.28%) 1,725
16 Jan 2008 EUR 43.61 43.61 43.61 43.61 43.61 +0.02 (+0.05%) 0
15 Jan 2008 EUR 43.59 43.59 43.59 43.59 43.59 -1.43 (-3.18%) 6,797
10 Jan 2008 EUR 45.02 45.02 45.02 45.02 45.02 -0.23 (-0.51%) 405
9 Jan 2008 EUR 45.25 45.25 45.25 45.25 45.25 -1.48 (-3.17%) 285
8 Jan 2008 EUR 46.73 46.73 46.73 46.73 46.73 +0.79 (+1.72%) 2,468
7 Jan 2008 EUR 45.94 45.94 45.94 45.94 45.94 -3.425 (-6.94%) 354
3 Jan 2008 EUR 49.365 49.365 49.365 49.365 49.365 -2.955 (-5.65%) 23,155
2 Jan 2008 EUR 52.32 52.32 52.32 52.32 52.32 +0.537 (+1.04%) 50,757
28 Dec 2007 EUR 51.7833 51.7833 51.7833 51.7833 51.7833 -0.157 (-0.30%) 2,994
21 Dec 2007 EUR 51.94 51.94 51.94 51.94 51.94 -0.9 (-1.70%) 3,664



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms