| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2007 | EUR | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | -0.33 (-0.59%) | 287 |
| 10 Dec 2007 | EUR | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | 0.0 (0.0%) | 0 |
| 7 Dec 2007 | EUR | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | +0.43 (+0.78%) | 36,683 |
| 5 Dec 2007 | EUR | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | +1.03 (+1.90%) | 49,347 |
| 4 Dec 2007 | EUR | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -1.37 (-2.47%) | 395 |
| 3 Dec 2007 | EUR | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | +3.83 (+7.41%) | 0 |
| 29 Nov 2007 | EUR | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | +0.36 (+0.70%) | 0 |
| 28 Nov 2007 | EUR | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | +0.84 (+1.66%) | 50 |
| 27 Nov 2007 | EUR | 50.4901 | 50.4901 | 50.4901 | 50.4901 | 50.4901 | +2.31 (+4.79%) | 0 |
| 22 Nov 2007 | EUR | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -0.52 (-1.07%) | 0 |
| 21 Nov 2007 | EUR | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | -4.67 (-8.75%) | 0 |
| 20 Nov 2007 | EUR | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | +0.81 (+1.54%) | 0 |
| 19 Nov 2007 | EUR | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | -4.62 (-8.08%) | 0 |
| 14 Nov 2007 | EUR | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | -0.89 (-1.53%) | 0 |
| 13 Nov 2007 | EUR | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | +0.41 (+0.71%) | 0 |
| 7 Nov 2007 | EUR | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | -1.94 (-3.26%) | 0 |
| 6 Nov 2007 | EUR | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | 0.0 (0.0%) | 0 |
