| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2023 | EUR | 29.06 | 29.34 | 28.9 | 29.21 | 29.21 | -0.05 (-0.17%) | 44,255 |
| 9 Jan 2023 | EUR | 29.1 | 29.62 | 29.1 | 29.26 | 29.26 | +0.43 (+1.49%) | 5,005 |
| 6 Jan 2023 | EUR | 28.47 | 28.92 | 28.32 | 28.83 | 28.83 | +0.3 (+1.05%) | 7,521 |
| 5 Jan 2023 | EUR | 28.74 | 28.7822 | 28.42 | 28.53 | 28.53 | -0.23 (-0.80%) | 15,059 |
| 4 Jan 2023 | EUR | 28.02 | 29.02 | 28.02 | 28.76 | 28.76 | +0.86 (+3.08%) | 35,736 |
| 3 Jan 2023 | EUR | 27.52 | 28.22 | 27.48 | 27.9 | 27.9 | +0.81 (+2.99%) | 9,508 |
| 30 Dec 2022 | EUR | 27.16 | 27.16 | 27 | 27.09 | 27.09 | -0.36 (-1.31%) | 275 |
| 29 Dec 2022 | EUR | 27.26 | 27.56 | 27.26 | 27.45 | 27.45 | +0.06 (+0.22%) | 4,511 |
| 28 Dec 2022 | EUR | 27.73 | 27.74 | 27.39 | 27.39 | 27.39 | -0.19 (-0.69%) | 3,528 |
| 23 Dec 2022 | EUR | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.01 (+0.04%) | 3,594 |
| 22 Dec 2022 | EUR | 27.73 | 27.96 | 27.5 | 27.57 | 27.57 | -0.07 (-0.25%) | 10,719 |
| 21 Dec 2022 | EUR | 27.34 | 27.84 | 27.26 | 27.64 | 27.64 | +0.28 (+1.02%) | 8,263 |
| 20 Dec 2022 | EUR | 27.44 | 27.44 | 27.04 | 27.36 | 27.36 | -0.21 (-0.76%) | 6,763 |
| 19 Dec 2022 | EUR | 27.24 | 27.7 | 27.24 | 27.57 | 27.57 | +0.5 (+1.85%) | 14,652 |
| 16 Dec 2022 | EUR | 27.09 | 27.1 | 26.86 | 27.07 | 27.07 | +0.01 (+0.04%) | 21,709 |
| 15 Dec 2022 | EUR | 27.07 | 27.34 | 26.6 | 27.06 | 27.06 | +0.09 (+0.33%) | 1,017,358 |
| 14 Dec 2022 | EUR | 26.77 | 27 | 26.38 | 26.97 | 26.97 | +0.14 (+0.52%) | 1,013,198 |
| 13 Dec 2022 | EUR | 27.31 | 27.4 | 26.8 | 26.83 | 26.83 | -0.43 (-1.58%) | 42,902 |
| 12 Dec 2022 | EUR | 27.51 | 27.72 | 27.16 | 27.26 | 27.26 | -0.22 (-0.80%) | 4,338 |
| 9 Dec 2022 | EUR | 27.28 | 27.6 | 27.1 | 27.48 | 27.48 | +0.11 (+0.40%) | 4,126 |
| 8 Dec 2022 | EUR | 26.83 | 27.46 | 26.74 | 27.37 | 27.37 | +0.32 (+1.18%) | 6,501 |
| 7 Dec 2022 | EUR | 27.07 | 27.12 | 26.8 | 27.05 | 27.05 | -0.16 (-0.59%) | 14,572 |
| 6 Dec 2022 | EUR | 27.41 | 27.42 | 27.1 | 27.21 | 27.21 | -0.12 (-0.44%) | 5,291 |
| 5 Dec 2022 | EUR | 27.55 | 27.6775 | 27.3 | 27.33 | 27.33 | -0.3 (-1.09%) | 8,149 |
| 2 Dec 2022 | EUR | 27.62 | 28.06 | 27.6193 | 27.63 | 27.63 | -0.14 (-0.50%) | 5,713 |
| 1 Dec 2022 | EUR | 27.53 | 27.96 | 27.38 | 27.77 | 27.77 | +0.51 (+1.87%) | 9,432 |
| 30 Nov 2022 | EUR | 27.36 | 27.6 | 27.18 | 27.26 | 27.26 | -0.09 (-0.33%) | 8,153 |
| 29 Nov 2022 | EUR | 27.18 | 27.56 | 27.02 | 27.35 | 27.35 | +0.26 (+0.96%) | 17,436 |
| 28 Nov 2022 | EUR | 27.48 | 27.6 | 27 | 27.09 | 27.09 | -0.63 (-2.27%) | 39,371 |
| 25 Nov 2022 | EUR | 27.97 | 28.04 | 27.54 | 27.72 | 27.72 | -0.2 (-0.72%) | 15,294 |
