Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | EUR | 27.55 | 27.6775 | 27.3 | 27.33 | 27.33 | -0.3 (-1.09%) | 8,149 |
2 Dec 2022 | EUR | 27.62 | 28.06 | 27.6193 | 27.63 | 27.63 | -0.14 (-0.50%) | 5,713 |
1 Dec 2022 | EUR | 27.53 | 27.96 | 27.38 | 27.77 | 27.77 | +0.51 (+1.87%) | 9,432 |
30 Nov 2022 | EUR | 27.36 | 27.6 | 27.18 | 27.26 | 27.26 | -0.09 (-0.33%) | 8,153 |
29 Nov 2022 | EUR | 27.18 | 27.56 | 27.02 | 27.35 | 27.35 | +0.26 (+0.96%) | 17,436 |
28 Nov 2022 | EUR | 27.48 | 27.6 | 27 | 27.09 | 27.09 | -0.63 (-2.27%) | 39,371 |
25 Nov 2022 | EUR | 27.97 | 28.04 | 27.54 | 27.72 | 27.72 | -0.2 (-0.72%) | 15,294 |
24 Nov 2022 | EUR | 27.81 | 28.04 | 27.7939 | 27.92 | 27.92 | +0.06 (+0.22%) | 11,824 |
23 Nov 2022 | EUR | 27.38 | 28 | 27.3 | 27.86 | 27.86 | +0.43 (+1.57%) | 23,777 |
22 Nov 2022 | EUR | 27.28 | 27.46 | 27.04 | 27.43 | 27.43 | +0.4 (+1.48%) | 30,058 |
21 Nov 2022 | EUR | 26.71 | 27.22 | 26.62 | 27.03 | 27.03 | +0.28 (+1.05%) | 15,442 |
18 Nov 2022 | EUR | 27.18 | 27.44 | 26.6 | 26.75 | 26.75 | -0.3 (-1.11%) | 14,903 |
17 Nov 2022 | EUR | 26.82 | 27.1 | 25.26 | 27.05 | 27.05 | +0.46 (+1.73%) | 23,171 |
16 Nov 2022 | EUR | 26.88 | 27.08 | 26.54 | 26.59 | 26.59 | -0.32 (-1.19%) | 5,745 |
15 Nov 2022 | EUR | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.93 (+3.58%) | 17,324 |
14 Nov 2022 | EUR | 26.69 | 27.04 | 25.98 | 25.98 | 25.98 | -0.49 (-1.85%) | 78,881 |
11 Nov 2022 | EUR | 26.73 | 26.8 | 26.18 | 26.47 | 26.47 | -0.07 (-0.26%) | 26,723 |
10 Nov 2022 | EUR | 25.35 | 27.18 | 25.3 | 26.54 | 26.54 | +1.66 (+6.67%) | 68,792 |
9 Nov 2022 | EUR | 27.92 | 27.98 | 24.6 | 24.88 | 24.88 | -4.16 (-14.33%) | 97,375 |
8 Nov 2022 | EUR | 29.29 | 29.44 | 28.9 | 29.04 | 29.04 | -0.41 (-1.39%) | 24,886 |
7 Nov 2022 | EUR | 28.86 | 29.46 | 28.86 | 29.45 | 29.45 | +0.73 (+2.54%) | 7,778 |
4 Nov 2022 | EUR | 28.56 | 29.16 | 28.26 | 28.72 | 28.72 | +0.49 (+1.74%) | 13,878 |
3 Nov 2022 | EUR | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.06 (+0.21%) | 8,557 |
2 Nov 2022 | EUR | 28.73 | 28.94 | 28.1029 | 28.17 | 28.17 | -0.43 (-1.50%) | 30,396 |
1 Nov 2022 | EUR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.28 (+0.99%) | 12,940 |
31 Oct 2022 | EUR | 28.09 | 28.42 | 28.08 | 28.32 | 28.32 | +0.25 (+0.89%) | 9,886 |
28 Oct 2022 | EUR | 27.66 | 28.16 | 27.66 | 28.07 | 28.07 | +0.15 (+0.54%) | 30,716 |
27 Oct 2022 | EUR | 27.98 | 28.14 | 27.58 | 27.92 | 27.92 | -0.26 (-0.92%) | 37,135 |
26 Oct 2022 | EUR | 27.62 | 28.2 | 27.62 | 28.18 | 28.18 | +0.62 (+2.25%) | 31,085 |
25 Oct 2022 | EUR | 27.43 | 27.64 | 27.2 | 27.56 | 27.56 | +0.26 (+0.95%) | 20,790 |