| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | EUR | 26.59 | 27.54 | 26.5 | 27.3 | 27.3 | +0.96 (+3.64%) | 132,703 |
| 21 Oct 2022 | EUR | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.81 (-2.98%) | 11,388 |
| 20 Oct 2022 | EUR | 26.48 | 27.42 | 26.48 | 27.15 | 27.15 | +0.79 (+3.00%) | 152,303 |
| 19 Oct 2022 | EUR | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.07 (-0.26%) | 11,424 |
| 18 Oct 2022 | EUR | 27.18 | 27.6 | 26.43 | 26.43 | 26.43 | -0.28 (-1.05%) | 21,702 |
| 17 Oct 2022 | EUR | 26.36 | 27.04 | 26.36 | 26.71 | 26.71 | +0.49 (+1.87%) | 14,381 |
| 14 Oct 2022 | EUR | 26.71 | 26.9 | 26.18 | 26.22 | 26.22 | +0.01 (+0.04%) | 20,436 |
| 13 Oct 2022 | EUR | 25.93 | 26.22 | 25.48 | 26.21 | 26.21 | +0.36 (+1.39%) | 24,711 |
| 12 Oct 2022 | EUR | 26.22 | 26.22 | 25.44 | 25.85 | 25.85 | -0.82 (-3.07%) | 12,078 |
| 11 Oct 2022 | EUR | 26.37 | 26.76 | 26.14 | 26.67 | 26.67 | +0.24 (+0.91%) | 27,280 |
| 10 Oct 2022 | EUR | 25.74 | 26.68 | 25.74 | 26.43 | 26.43 | +0.36 (+1.38%) | 11,583 |
| 7 Oct 2022 | EUR | 26.26 | 26.44 | 25.96 | 26.07 | 26.07 | -0.31 (-1.18%) | 5,802 |
| 6 Oct 2022 | EUR | 26.59 | 26.88 | 26.2826 | 26.38 | 26.38 | -0.25 (-0.94%) | 6,807 |
| 5 Oct 2022 | EUR | 26.94 | 26.94 | 26.5 | 26.63 | 26.63 | -0.29 (-1.08%) | 11,204 |
| 4 Oct 2022 | EUR | 26.25 | 26.96 | 25.96 | 26.92 | 26.92 | +1.1 (+4.26%) | 73,000 |
| 3 Oct 2022 | EUR | 25.68 | 26.1 | 25.56 | 25.82 | 25.82 | +0.04 (+0.16%) | 53,127 |
| 30 Sep 2022 | EUR | 26.38 | 26.38 | 25.64 | 25.78 | 25.78 | -0.62 (-2.35%) | 25,354 |
| 29 Sep 2022 | EUR | 26.54 | 26.6 | 26.3 | 26.4 | 26.4 | -0.12 (-0.45%) | 13,758 |
| 28 Sep 2022 | EUR | 26.7 | 26.74 | 26.06 | 26.52 | 26.52 | -0.34 (-1.27%) | 19,301 |
| 27 Sep 2022 | EUR | 27.24 | 27.46 | 26.76 | 26.86 | 26.86 | -0.01 (-0.04%) | 13,682 |
| 26 Sep 2022 | EUR | 26.56 | 27.16 | 26.56 | 26.87 | 26.87 | -0.1 (-0.37%) | 8,941 |
| 23 Sep 2022 | EUR | 27.71 | 27.8 | 26.54 | 26.97 | 26.97 | -0.71 (-2.57%) | 13,598 |
| 22 Sep 2022 | EUR | 27.98 | 27.98 | 27.54 | 27.68 | 27.68 | -0.31 (-1.11%) | 8,054 |
| 21 Sep 2022 | EUR | 27.74 | 28.2 | 27.74 | 27.99 | 27.99 | +0.31 (+1.12%) | 9,221 |
| 20 Sep 2022 | EUR | 28.35 | 28.44 | 27.4 | 27.68 | 27.68 | -0.73 (-2.57%) | 9,380 |
| 16 Sep 2022 | EUR | 28.5 | 28.5 | 28.14 | 28.41 | 28.41 | -0.68 (-2.34%) | 12,845 |
| 15 Sep 2022 | EUR | 29.28 | 29.38 | 28.82 | 29.09 | 29.09 | -0.21 (-0.72%) | 3,577 |
| 14 Sep 2022 | EUR | 29.18 | 29.52 | 29.1 | 29.3 | 29.3 | +0.06 (+0.21%) | 24,822 |
| 13 Sep 2022 | EUR | 29.44 | 29.54 | 29.0565 | 29.24 | 29.24 | +0.19 (+0.65%) | 6,024 |
| 12 Sep 2022 | EUR | 28.72 | 29.28 | 28.72 | 29.05 | 29.05 | +0.58 (+2.04%) | 31,297 |
