| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2022 | EUR | 29.18 | 29.52 | 29.1 | 29.3 | 29.3 | +0.06 (+0.21%) | 24,822 |
| 13 Sep 2022 | EUR | 29.44 | 29.54 | 29.0565 | 29.24 | 29.24 | +0.19 (+0.65%) | 6,024 |
| 12 Sep 2022 | EUR | 28.72 | 29.28 | 28.72 | 29.05 | 29.05 | +0.58 (+2.04%) | 31,297 |
| 9 Sep 2022 | EUR | 28.1 | 28.54 | 28.1 | 28.47 | 28.47 | +0.63 (+2.26%) | 27,916 |
| 8 Sep 2022 | EUR | 28.1038 | 28.1038 | 27.74 | 27.84 | 27.84 | -0.25 (-0.89%) | 10,393 |
| 7 Sep 2022 | EUR | 28.22 | 28.22 | 27.86 | 28.09 | 28.09 | -0.3 (-1.06%) | 4,222 |
| 6 Sep 2022 | EUR | 28.71 | 29 | 28.12 | 28.39 | 28.39 | -0.32 (-1.11%) | 11,090 |
| 5 Sep 2022 | EUR | 28.9 | 28.98 | 28.54 | 28.71 | 28.71 | -0.99 (-3.33%) | 4,626 |
| 2 Sep 2022 | EUR | 29.47 | 29.88 | 29.36 | 29.7 | 29.7 | +0.45 (+1.54%) | 5,162 |
| 1 Sep 2022 | EUR | 29.28 | 29.54 | 28.96 | 29.25 | 29.25 | -0.47 (-1.58%) | 9,248 |
| 31 Aug 2022 | EUR | 29.89 | 30.1 | 29.6 | 29.72 | 29.72 | -0.11 (-0.37%) | 22,796 |
| 30 Aug 2022 | EUR | 30.46 | 30.74 | 29.82 | 29.83 | 29.83 | -0.51 (-1.68%) | 9,284 |
| 26 Aug 2022 | EUR | 31.11 | 31.5 | 30.34 | 30.34 | 30.34 | -0.63 (-2.03%) | 16,813 |
| 25 Aug 2022 | EUR | 31.27 | 31.58 | 30.96 | 30.97 | 30.97 | +0.03 (+0.10%) | 11,687 |
| 24 Aug 2022 | EUR | 29.76 | 31.06 | 29.66 | 30.94 | 30.94 | +0.98 (+3.27%) | 25,525 |
| 23 Aug 2022 | EUR | 28.82 | 30.12 | 28.82 | 29.96 | 29.96 | +1.17 (+4.06%) | 14,799 |
| 22 Aug 2022 | EUR | 29.12 | 29.12 | 28.68 | 28.79 | 28.79 | -0.55 (-1.87%) | 4,060 |
| 19 Aug 2022 | EUR | 29.73 | 29.94 | 29.28 | 29.34 | 29.34 | -0.52 (-1.74%) | 14,769 |
| 18 Aug 2022 | EUR | 29 | 29.94 | 29 | 29.86 | 29.86 | +0.97 (+3.36%) | 16,510 |
| 17 Aug 2022 | EUR | 28.7 | 28.96 | 28.64 | 28.89 | 28.89 | +0.08 (+0.28%) | 35,398 |
| 16 Aug 2022 | EUR | 28.33 | 28.98 | 28.22 | 28.81 | 28.81 | +0.38 (+1.34%) | 16,774 |
| 15 Aug 2022 | EUR | 28.53 | 28.6 | 27.38 | 28.43 | 28.43 | -0.05 (-0.18%) | 24,869 |
| 12 Aug 2022 | EUR | 28.62 | 28.98 | 28.44 | 28.48 | 28.48 | +0.32 (+1.14%) | 19,407 |
| 11 Aug 2022 | EUR | 29.6 | 29.6 | 27.76 | 28.16 | 28.16 | -1.6 (-5.38%) | 32,073 |
| 10 Aug 2022 | EUR | 29.92 | 30 | 29.48 | 29.76 | 29.76 | +0.01 (+0.03%) | 12,790 |
| 9 Aug 2022 | EUR | 30.18 | 30.18 | 29.74 | 29.75 | 29.75 | -0.48 (-1.59%) | 176,805 |
| 8 Aug 2022 | EUR | 30.58 | 30.84 | 29.94 | 30.23 | 30.23 | -0.3 (-0.98%) | 53,746 |
| 5 Aug 2022 | EUR | 30.32 | 30.72 | 30.22 | 30.53 | 30.53 | -0.03 (-0.10%) | 29,190 |
| 4 Aug 2022 | EUR | 30.32 | 30.62 | 30.32 | 30.56 | 30.56 | +0.31 (+1.02%) | 15,340 |
| 3 Aug 2022 | EUR | 29.9 | 30.48 | 29.9 | 30.25 | 30.25 | +0.38 (+1.27%) | 13,635 |
