Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | EUR | 28.73 | 28.94 | 28.1029 | 28.17 | 28.17 | -0.43 (-1.50%) | 30,396 |
1 Nov 2022 | EUR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.28 (+0.99%) | 12,940 |
31 Oct 2022 | EUR | 28.09 | 28.42 | 28.08 | 28.32 | 28.32 | +0.25 (+0.89%) | 9,886 |
28 Oct 2022 | EUR | 27.66 | 28.16 | 27.66 | 28.07 | 28.07 | +0.15 (+0.54%) | 30,716 |
27 Oct 2022 | EUR | 27.98 | 28.14 | 27.58 | 27.92 | 27.92 | -0.26 (-0.92%) | 37,135 |
26 Oct 2022 | EUR | 27.62 | 28.2 | 27.62 | 28.18 | 28.18 | +0.62 (+2.25%) | 31,085 |
25 Oct 2022 | EUR | 27.43 | 27.64 | 27.2 | 27.56 | 27.56 | +0.26 (+0.95%) | 20,790 |
24 Oct 2022 | EUR | 26.59 | 27.54 | 26.5 | 27.3 | 27.3 | +0.96 (+3.64%) | 132,703 |
21 Oct 2022 | EUR | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.81 (-2.98%) | 11,388 |
20 Oct 2022 | EUR | 26.48 | 27.42 | 26.48 | 27.15 | 27.15 | +0.79 (+3.00%) | 152,303 |
19 Oct 2022 | EUR | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.07 (-0.26%) | 11,424 |
18 Oct 2022 | EUR | 27.18 | 27.6 | 26.43 | 26.43 | 26.43 | -0.28 (-1.05%) | 21,702 |
17 Oct 2022 | EUR | 26.36 | 27.04 | 26.36 | 26.71 | 26.71 | +0.49 (+1.87%) | 14,381 |
14 Oct 2022 | EUR | 26.71 | 26.9 | 26.18 | 26.22 | 26.22 | +0.01 (+0.04%) | 20,436 |
13 Oct 2022 | EUR | 25.93 | 26.22 | 25.48 | 26.21 | 26.21 | +0.36 (+1.39%) | 24,711 |
12 Oct 2022 | EUR | 26.22 | 26.22 | 25.44 | 25.85 | 25.85 | -0.82 (-3.07%) | 12,078 |
11 Oct 2022 | EUR | 26.37 | 26.76 | 26.14 | 26.67 | 26.67 | +0.24 (+0.91%) | 27,280 |
10 Oct 2022 | EUR | 25.74 | 26.68 | 25.74 | 26.43 | 26.43 | +0.36 (+1.38%) | 11,583 |
7 Oct 2022 | EUR | 26.26 | 26.44 | 25.96 | 26.07 | 26.07 | -0.31 (-1.18%) | 5,802 |
6 Oct 2022 | EUR | 26.59 | 26.88 | 26.2826 | 26.38 | 26.38 | -0.25 (-0.94%) | 6,807 |
5 Oct 2022 | EUR | 26.94 | 26.94 | 26.5 | 26.63 | 26.63 | -0.29 (-1.08%) | 11,204 |
4 Oct 2022 | EUR | 26.25 | 26.96 | 25.96 | 26.92 | 26.92 | +1.1 (+4.26%) | 73,000 |
3 Oct 2022 | EUR | 25.68 | 26.1 | 25.56 | 25.82 | 25.82 | +0.04 (+0.16%) | 53,127 |
30 Sep 2022 | EUR | 26.38 | 26.38 | 25.64 | 25.78 | 25.78 | -0.62 (-2.35%) | 25,354 |
29 Sep 2022 | EUR | 26.54 | 26.6 | 26.3 | 26.4 | 26.4 | -0.12 (-0.45%) | 13,758 |
28 Sep 2022 | EUR | 26.7 | 26.74 | 26.06 | 26.52 | 26.52 | -0.34 (-1.27%) | 19,301 |
27 Sep 2022 | EUR | 27.24 | 27.46 | 26.76 | 26.86 | 26.86 | -0.01 (-0.04%) | 13,682 |
26 Sep 2022 | EUR | 26.56 | 27.16 | 26.56 | 26.87 | 26.87 | -0.1 (-0.37%) | 8,941 |
23 Sep 2022 | EUR | 27.71 | 27.8 | 26.54 | 26.97 | 26.97 | -0.71 (-2.57%) | 13,598 |
22 Sep 2022 | EUR | 27.98 | 27.98 | 27.54 | 27.68 | 27.68 | -0.31 (-1.11%) | 8,054 |