Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2022 | EUR | 27.74 | 28.2 | 27.74 | 27.99 | 27.99 | +0.31 (+1.12%) | 9,221 |
20 Sep 2022 | EUR | 28.35 | 28.44 | 27.4 | 27.68 | 27.68 | -0.73 (-2.57%) | 9,380 |
16 Sep 2022 | EUR | 28.5 | 28.5 | 28.14 | 28.41 | 28.41 | -0.68 (-2.34%) | 12,845 |
15 Sep 2022 | EUR | 29.28 | 29.38 | 28.82 | 29.09 | 29.09 | -0.21 (-0.72%) | 3,577 |
14 Sep 2022 | EUR | 29.18 | 29.52 | 29.1 | 29.3 | 29.3 | +0.06 (+0.21%) | 24,822 |
13 Sep 2022 | EUR | 29.44 | 29.54 | 29.0565 | 29.24 | 29.24 | +0.19 (+0.65%) | 6,024 |
12 Sep 2022 | EUR | 28.72 | 29.28 | 28.72 | 29.05 | 29.05 | +0.58 (+2.04%) | 31,297 |
9 Sep 2022 | EUR | 28.1 | 28.54 | 28.1 | 28.47 | 28.47 | +0.63 (+2.26%) | 27,916 |
8 Sep 2022 | EUR | 28.1038 | 28.1038 | 27.74 | 27.84 | 27.84 | -0.25 (-0.89%) | 10,393 |
7 Sep 2022 | EUR | 28.22 | 28.22 | 27.86 | 28.09 | 28.09 | -0.3 (-1.06%) | 4,222 |
6 Sep 2022 | EUR | 28.71 | 29 | 28.12 | 28.39 | 28.39 | -0.32 (-1.11%) | 11,090 |
5 Sep 2022 | EUR | 28.9 | 28.98 | 28.54 | 28.71 | 28.71 | -0.99 (-3.33%) | 4,626 |
2 Sep 2022 | EUR | 29.47 | 29.88 | 29.36 | 29.7 | 29.7 | +0.45 (+1.54%) | 5,162 |
1 Sep 2022 | EUR | 29.28 | 29.54 | 28.96 | 29.25 | 29.25 | -0.47 (-1.58%) | 9,248 |
31 Aug 2022 | EUR | 29.89 | 30.1 | 29.6 | 29.72 | 29.72 | -0.11 (-0.37%) | 22,796 |
30 Aug 2022 | EUR | 30.46 | 30.74 | 29.82 | 29.83 | 29.83 | -0.51 (-1.68%) | 9,284 |
26 Aug 2022 | EUR | 31.11 | 31.5 | 30.34 | 30.34 | 30.34 | -0.63 (-2.03%) | 16,813 |
25 Aug 2022 | EUR | 31.27 | 31.58 | 30.96 | 30.97 | 30.97 | +0.03 (+0.10%) | 11,687 |
24 Aug 2022 | EUR | 29.76 | 31.06 | 29.66 | 30.94 | 30.94 | +0.98 (+3.27%) | 25,525 |
23 Aug 2022 | EUR | 28.82 | 30.12 | 28.82 | 29.96 | 29.96 | +1.17 (+4.06%) | 14,799 |
22 Aug 2022 | EUR | 29.12 | 29.12 | 28.68 | 28.79 | 28.79 | -0.55 (-1.87%) | 4,060 |
19 Aug 2022 | EUR | 29.73 | 29.94 | 29.28 | 29.34 | 29.34 | -0.52 (-1.74%) | 14,769 |
18 Aug 2022 | EUR | 29 | 29.94 | 29 | 29.86 | 29.86 | +0.97 (+3.36%) | 16,510 |
17 Aug 2022 | EUR | 28.7 | 28.96 | 28.64 | 28.89 | 28.89 | +0.08 (+0.28%) | 35,398 |
16 Aug 2022 | EUR | 28.33 | 28.98 | 28.22 | 28.81 | 28.81 | +0.38 (+1.34%) | 16,774 |
15 Aug 2022 | EUR | 28.53 | 28.6 | 27.38 | 28.43 | 28.43 | -0.05 (-0.18%) | 24,869 |
12 Aug 2022 | EUR | 28.62 | 28.98 | 28.44 | 28.48 | 28.48 | +0.32 (+1.14%) | 19,407 |
11 Aug 2022 | EUR | 29.6 | 29.6 | 27.76 | 28.16 | 28.16 | -1.6 (-5.38%) | 32,073 |
10 Aug 2022 | EUR | 29.92 | 30 | 29.48 | 29.76 | 29.76 | +0.01 (+0.03%) | 12,790 |
9 Aug 2022 | EUR | 30.18 | 30.18 | 29.74 | 29.75 | 29.75 | -0.48 (-1.59%) | 176,805 |