| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | EUR | 27.7 | 28.22 | 27.54 | 28.22 | 28.22 | +0.69 (+2.51%) | 14,778 |
| 24 Jun 2022 | EUR | 27.09 | 27.56 | 27 | 27.53 | 27.53 | +0.4 (+1.47%) | 8,213 |
| 23 Jun 2022 | EUR | 27.6 | 27.74 | 26.8 | 27.13 | 27.13 | -0.62 (-2.23%) | 4,505 |
| 22 Jun 2022 | EUR | 28 | 28 | 27.06 | 27.75 | 27.75 | -0.6 (-2.12%) | 14,358 |
| 21 Jun 2022 | EUR | 27.66 | 28.44 | 27.66 | 28.35 | 28.35 | +0.86 (+3.13%) | 33,361 |
| 20 Jun 2022 | EUR | 27.42 | 27.52 | 26.9991 | 27.49 | 27.49 | +0.12 (+0.44%) | 7,197 |
| 17 Jun 2022 | EUR | 26.5 | 27.4 | 26.44 | 27.37 | 27.37 | +0.77 (+2.89%) | 46,774 |
| 16 Jun 2022 | EUR | 28 | 28 | 26.48 | 26.6 | 26.6 | -1.52 (-5.41%) | 14,715 |
| 15 Jun 2022 | EUR | 27.89 | 28.32 | 27.76 | 28.12 | 28.12 | +0.17 (+0.61%) | 12,777 |
| 14 Jun 2022 | EUR | 27.77 | 28.04 | 27.54 | 27.95 | 27.95 | +0.62 (+2.27%) | 32,766 |
| 13 Jun 2022 | EUR | 28.92 | 29.22 | 27.2184 | 27.33 | 27.33 | -2.38 (-8.01%) | 25,895 |
| 10 Jun 2022 | EUR | 30.84 | 30.84 | 29.6 | 29.71 | 29.71 | -0.98 (-3.19%) | 145,576 |
| 9 Jun 2022 | EUR | 30.59 | 30.88 | 30.44 | 30.69 | 30.69 | +0.09 (+0.29%) | 13,292 |
| 8 Jun 2022 | EUR | 30.58 | 30.74 | 30.5 | 30.6 | 30.6 | +0.08 (+0.26%) | 10,829 |
| 7 Jun 2022 | EUR | 30.06 | 30.64 | 30.06 | 30.52 | 30.52 | +0.24 (+0.79%) | 27,886 |
| 6 Jun 2022 | EUR | 29.68 | 30.4 | 29.58 | 30.28 | 30.28 | +1.12 (+3.84%) | 24,772 |
| 1 Jun 2022 | EUR | 29.21 | 29.34 | 28.58 | 29.16 | 29.16 | +0.15 (+0.52%) | 8,808 |
| 31 May 2022 | EUR | 29.31 | 29.5 | 28.9 | 29.01 | 29.01 | -0.18 (-0.62%) | 17,314 |
| 30 May 2022 | EUR | 29.55 | 29.8 | 29.18 | 29.19 | 29.19 | -0.06 (-0.21%) | 14,566 |
| 27 May 2022 | EUR | 29.14 | 29.58 | 29.14 | 29.25 | 29.25 | +0.1 (+0.34%) | 19,906 |
| 26 May 2022 | EUR | 28.64 | 29.2 | 28.64 | 29.15 | 29.15 | +0.61 (+2.14%) | 13,027 |
| 25 May 2022 | EUR | 27.94 | 28.56 | 27.94 | 28.54 | 28.54 | +0.77 (+2.77%) | 39,136 |
| 24 May 2022 | EUR | 27.76 | 28.02 | 27.58 | 27.77 | 27.77 | -0.2 (-0.72%) | 62,377 |
| 23 May 2022 | EUR | 27.99 | 28.1 | 27.86 | 27.97 | 27.97 | +0.48 (+1.75%) | 24,684 |
| 20 May 2022 | EUR | 27.9 | 28.14 | 27.49 | 27.49 | 27.49 | -0.28 (-1.01%) | 64,703 |
| 19 May 2022 | EUR | 27.93 | 28.04 | 27.5 | 27.77 | 27.77 | -0.52 (-1.84%) | 17,087 |
| 18 May 2022 | EUR | 28.07 | 28.96 | 27.92 | 28.29 | 28.29 | +0.3 (+1.07%) | 166,511 |
| 17 May 2022 | EUR | 27.82 | 28.12 | 27.82 | 27.99 | 27.99 | +0.5 (+1.82%) | 34,675 |
| 16 May 2022 | EUR | 28.02 | 28.1 | 27.44 | 27.49 | 27.49 | -0.43 (-1.54%) | 29,622 |
| 13 May 2022 | EUR | 26.1 | 27.98 | 26.04 | 27.92 | 27.92 | +1.79 (+6.85%) | 48,575 |
