| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | EUR | 35.18 | 35.72 | 35.14 | 35.19 | 35.19 | +0.2 (+0.57%) | 30,748 |
| 25 Mar 2022 | EUR | 35.31 | 35.52 | 34.94 | 34.99 | 34.99 | -0.47 (-1.33%) | 11,765 |
| 24 Mar 2022 | EUR | 35.68 | 35.68 | 35.2 | 35.46 | 35.46 | -0.37 (-1.03%) | 6,841 |
| 23 Mar 2022 | EUR | 36.126 | 36.126 | 35.46 | 35.83 | 35.83 | -0.27 (-0.75%) | 9,168 |
| 22 Mar 2022 | EUR | 35.42 | 36.22 | 35.42 | 36.1 | 36.1 | +1.05 (+3.00%) | 8,282 |
| 21 Mar 2022 | EUR | 35.41 | 35.52 | 35.05 | 35.05 | 35.05 | -0.43 (-1.21%) | 17,474 |
| 18 Mar 2022 | EUR | 35.78 | 35.98 | 35.28 | 35.48 | 35.48 | -0.3 (-0.84%) | 26,557 |
| 17 Mar 2022 | EUR | 35.59 | 35.94 | 35.12 | 35.78 | 35.78 | +0.15 (+0.42%) | 35,024 |
| 16 Mar 2022 | EUR | 35.42 | 35.68 | 34.56 | 35.63 | 35.63 | +1.27 (+3.70%) | 71,695 |
| 15 Mar 2022 | EUR | 34.53 | 34.62 | 33.68 | 34.36 | 34.36 | -0.25 (-0.72%) | 23,127 |
| 14 Mar 2022 | EUR | 34.66 | 35.64 | 34.58 | 34.61 | 34.61 | +0.62 (+1.82%) | 64,722 |
| 11 Mar 2022 | EUR | 33.16 | 34.62 | 33.16 | 33.99 | 33.99 | +1.15 (+3.50%) | 49,255 |
| 10 Mar 2022 | EUR | 32.82 | 33.0967 | 32.5 | 32.84 | 32.84 | +0.09 (+0.27%) | 62,701 |
| 9 Mar 2022 | EUR | 32.15 | 32.86 | 31.86 | 32.75 | 32.75 | +1.87 (+6.06%) | 84,807 |
| 8 Mar 2022 | EUR | 29.52 | 31.26 | 29.52 | 30.88 | 30.88 | +0.9 (+3.00%) | 25,190 |
| 7 Mar 2022 | EUR | 29.33 | 30.38 | 28.14 | 29.98 | 29.98 | -0.35 (-1.15%) | 36,744 |
| 4 Mar 2022 | EUR | 31.64 | 31.64 | 30.22 | 30.33 | 30.33 | -2.12 (-6.53%) | 95,075 |
| 3 Mar 2022 | EUR | 32.97 | 33.16 | 32.38 | 32.45 | 32.45 | -0.65 (-1.96%) | 37,894 |
| 2 Mar 2022 | EUR | 32.28 | 33.1 | 31.6 | 33.1 | 33.1 | +0.86 (+2.67%) | 52,708 |
| 1 Mar 2022 | EUR | 33.7 | 34.08 | 32.16 | 32.24 | 32.24 | -1.53 (-4.53%) | 46,609 |
| 28 Feb 2022 | EUR | 32.97 | 33.8822 | 32.72 | 33.77 | 33.77 | -0.11 (-0.32%) | 21,133 |
| 25 Feb 2022 | EUR | 32.98 | 33.88 | 32.76 | 33.88 | 33.88 | +1.52 (+4.70%) | 38,527 |
| 24 Feb 2022 | EUR | 32.09 | 32.76 | 31.62 | 32.36 | 32.36 | -1.08 (-3.23%) | 33,020 |
| 23 Feb 2022 | EUR | 34.1 | 34.1 | 33.44 | 33.44 | 33.44 | -0.43 (-1.27%) | 12,657 |
| 22 Feb 2022 | EUR | 32.92 | 34.32 | 32.72 | 33.87 | 33.87 | -0.24 (-0.70%) | 48,539 |
| 21 Feb 2022 | EUR | 35.46 | 35.52 | 34.1 | 34.11 | 34.11 | -0.82 (-2.35%) | 25,365 |
| 18 Feb 2022 | EUR | 35.58 | 35.88 | 34.93 | 34.93 | 34.93 | -0.81 (-2.27%) | 19,462 |
| 17 Feb 2022 | EUR | 36.11 | 36.22 | 35.58 | 35.74 | 35.74 | -0.41 (-1.13%) | 16,896 |
| 16 Feb 2022 | EUR | 35.67 | 36.3 | 35.64 | 36.15 | 36.15 | +0.66 (+1.86%) | 30,882 |
| 15 Feb 2022 | EUR | 34.12 | 35.58 | 33.88 | 35.49 | 35.49 | +1.36 (+3.98%) | 51,981 |
