| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | EUR | 34.92 | 34.92 | 33.68 | 34.13 | 34.13 | -1.91 (-5.30%) | 62,812 |
| 11 Feb 2022 | EUR | 35.4 | 36.62 | 35.04 | 36.04 | 36.04 | +0.48 (+1.35%) | 40,094 |
| 10 Feb 2022 | EUR | 32.93 | 35.98 | 32.18 | 35.56 | 35.56 | +3.03 (+9.31%) | 155,588 |
| 9 Feb 2022 | EUR | 31.85 | 32.64 | 31.52 | 32.53 | 32.53 | +0.84 (+2.65%) | 136,894 |
| 8 Feb 2022 | EUR | 31.73 | 32.04 | 31.52 | 31.69 | 31.69 | -0.04 (-0.13%) | 75,509 |
| 7 Feb 2022 | EUR | 31.67 | 31.78 | 31.56 | 31.73 | 31.73 | +0.28 (+0.89%) | 15,074 |
| 4 Feb 2022 | EUR | 31.7 | 31.7 | 31.1988 | 31.45 | 31.45 | -0.31 (-0.98%) | 22,878 |
| 3 Feb 2022 | EUR | 31.86 | 31.94 | 31.56 | 31.76 | 31.76 | +0.08 (+0.25%) | 12,679 |
| 2 Feb 2022 | EUR | 31.48 | 32.1 | 31.48 | 31.68 | 31.68 | +0.27 (+0.86%) | 11,137 |
| 1 Feb 2022 | EUR | 30.94 | 31.44 | 30.94 | 31.41 | 31.41 | +0.78 (+2.55%) | 20,749 |
| 31 Jan 2022 | EUR | 30.63 | 30.8 | 30.32 | 30.63 | 30.63 | +0.75 (+2.51%) | 16,255 |
| 28 Jan 2022 | EUR | 30.86 | 30.88 | 29.86 | 29.88 | 29.88 | -0.92 (-2.99%) | 9,475 |
| 27 Jan 2022 | EUR | 30.3045 | 30.92 | 30.3045 | 30.8 | 30.8 | +0.45 (+1.48%) | 19,939 |
| 26 Jan 2022 | EUR | 29.67 | 30.48 | 29.66 | 30.35 | 30.35 | +1.04 (+3.55%) | 9,245 |
| 25 Jan 2022 | EUR | 29.55 | 29.68 | 28.88 | 29.31 | 29.31 | +0.35 (+1.21%) | 16,678 |
| 24 Jan 2022 | EUR | 30.46 | 30.46 | 28.66 | 28.96 | 28.96 | -1.69 (-5.51%) | 17,730 |
| 21 Jan 2022 | EUR | 30.84 | 30.84 | 30.38 | 30.65 | 30.65 | -0.49 (-1.57%) | 29,119 |
| 20 Jan 2022 | EUR | 31.08 | 31.22 | 30.88 | 31.14 | 31.14 | +0.21 (+0.68%) | 11,703 |
| 19 Jan 2022 | EUR | 30.91 | 31.38 | 30.82 | 30.93 | 30.93 | -0.16 (-0.51%) | 12,498 |
| 18 Jan 2022 | EUR | 31.34 | 31.34 | 30.9 | 31.09 | 31.09 | -0.52 (-1.65%) | 6,479 |
| 17 Jan 2022 | EUR | 31.64 | 31.64 | 31.18 | 31.61 | 31.61 | +0.27 (+0.86%) | 16,346 |
| 14 Jan 2022 | EUR | 31.54 | 31.62 | 31.219 | 31.34 | 31.34 | -0.32 (-1.01%) | 9,940 |
| 13 Jan 2022 | EUR | 31.36 | 31.94 | 31.2 | 31.66 | 31.66 | +0.32 (+1.02%) | 14,261 |
| 12 Jan 2022 | EUR | 31.88 | 32 | 31.3 | 31.34 | 31.34 | -0.25 (-0.79%) | 30,024 |
| 11 Jan 2022 | EUR | 31.3 | 31.76 | 31.3 | 31.59 | 31.59 | +0.42 (+1.35%) | 18,392 |
| 10 Jan 2022 | EUR | 31.3 | 31.38 | 31 | 31.17 | 31.17 | +0.11 (+0.35%) | 17,860 |
| 7 Jan 2022 | EUR | 31.16 | 31.18 | 30.94 | 31.06 | 31.06 | -0.03 (-0.10%) | 7,866 |
| 6 Jan 2022 | EUR | 31.01 | 31.42 | 30.88 | 31.09 | 31.09 | -0.14 (-0.45%) | 11,100 |
| 5 Jan 2022 | EUR | 31.05 | 31.23 | 30.74 | 31.23 | 31.23 | +0.53 (+1.73%) | 119,556 |
| 4 Jan 2022 | EUR | 31.05 | 31.14 | 30.7 | 30.7 | 30.7 | +1.17 (+3.96%) | 112,667 |
