| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | EUR | 29.53 | 29.53 | 25.1122 | 29.53 | 29.53 | -0.35 (-1.17%) | 0 |
| 30 Dec 2021 | EUR | 29.88 | 30 | 29.8333 | 29.88 | 29.88 | 0.0 (0.0%) | 2,879 |
| 29 Dec 2021 | EUR | 30.03 | 30.1 | 29.66 | 29.88 | 29.88 | +0.1 (+0.34%) | 10,511 |
| 24 Dec 2021 | EUR | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | EUR | 29.66 | 29.96 | 29.58 | 29.78 | 29.78 | +0.23 (+0.78%) | 6,485 |
| 22 Dec 2021 | EUR | 29.14 | 29.55 | 29.08 | 29.55 | 29.55 | +0.43 (+1.48%) | 9,875 |
| 21 Dec 2021 | EUR | 29.07 | 29.3816 | 28.9957 | 29.12 | 29.12 | +0.67 (+2.36%) | 13,581 |
| 20 Dec 2021 | EUR | 28.5 | 28.6 | 28.02 | 28.45 | 28.45 | -0.55 (-1.90%) | 18,185 |
| 17 Dec 2021 | EUR | 29.26 | 29.36 | 28.74 | 29 | 29 | -0.31 (-1.06%) | 21,313 |
| 16 Dec 2021 | EUR | 29.6 | 29.6 | 29.26 | 29.31 | 29.31 | +0.35 (+1.21%) | 13,805 |
| 15 Dec 2021 | EUR | 29.42 | 29.48 | 28.8 | 28.96 | 28.96 | -0.39 (-1.33%) | 20,917 |
| 14 Dec 2021 | EUR | 29.64 | 29.64 | 29.26 | 29.35 | 29.35 | -0.27 (-0.91%) | 19,850 |
| 13 Dec 2021 | EUR | 29.77 | 30.1 | 29.52 | 29.62 | 29.62 | -0.01 (-0.03%) | 9,906 |
| 10 Dec 2021 | EUR | 29.52 | 29.88 | 29.52 | 29.63 | 29.63 | -0.09 (-0.30%) | 12,210 |
| 9 Dec 2021 | EUR | 30.24 | 30.26 | 29.72 | 29.72 | 29.72 | -0.42 (-1.39%) | 7,443 |
| 8 Dec 2021 | EUR | 30.43 | 30.5 | 29.84 | 30.14 | 30.14 | -0.39 (-1.28%) | 10,503 |
| 7 Dec 2021 | EUR | 30.1 | 30.56 | 30.1 | 30.53 | 30.53 | +0.78 (+2.62%) | 9,341 |
| 6 Dec 2021 | EUR | 29.32 | 29.823 | 29.1 | 29.75 | 29.75 | +0.89 (+3.08%) | 7,881 |
| 3 Dec 2021 | EUR | 29.22 | 29.22 | 28.78 | 28.86 | 28.86 | -0.15 (-0.52%) | 25,919 |
| 2 Dec 2021 | EUR | 28.85 | 29.04 | 28.66 | 29.01 | 29.01 | -0.03 (-0.10%) | 24,274 |
| 1 Dec 2021 | EUR | 28.62 | 29.18 | 28.62 | 29.04 | 29.04 | +0.54 (+1.89%) | 15,094 |
| 30 Nov 2021 | EUR | 28.88 | 28.88 | 28.18 | 28.5 | 28.5 | -0.95 (-3.23%) | 46,675 |
| 29 Nov 2021 | EUR | 29.51 | 29.86 | 29.06 | 29.45 | 29.45 | +1 (+3.51%) | 31,321 |
| 26 Nov 2021 | EUR | 29.52 | 29.52 | 28.45 | 28.45 | 28.45 | -2.18 (-7.12%) | 22,133 |
| 25 Nov 2021 | EUR | 30.42 | 30.63 | 30.1 | 30.63 | 30.63 | +0.44 (+1.46%) | 12,733 |
| 24 Nov 2021 | EUR | 30.29 | 30.44 | 29.98 | 30.19 | 30.19 | -0.22 (-0.72%) | 4,696 |
| 23 Nov 2021 | EUR | 30.24 | 30.52 | 30.04 | 30.41 | 30.41 | -0.11 (-0.36%) | 7,967 |
| 22 Nov 2021 | EUR | 30.7678 | 30.7678 | 30.42 | 30.52 | 30.52 | -0.19 (-0.62%) | 20,290 |
| 19 Nov 2021 | EUR | 30.85 | 30.9 | 30.12 | 30.71 | 30.71 | -0.21 (-0.68%) | 779,500 |
| 18 Nov 2021 | EUR | 31.37 | 31.42 | 30.82 | 30.92 | 30.92 | -0.36 (-1.15%) | 8,130 |
