| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | EUR | 31.46 | 31.46 | 31.26 | 31.28 | 31.28 | -0.08 (-0.26%) | 16,468 |
| 16 Nov 2021 | EUR | 31.59 | 31.6 | 31.22 | 31.36 | 31.36 | -0.07 (-0.22%) | 8,276 |
| 15 Nov 2021 | EUR | 31.27 | 31.62 | 30.98 | 31.43 | 31.43 | +0.29 (+0.93%) | 64,546 |
| 12 Nov 2021 | EUR | 31.69 | 31.8 | 31.04 | 31.14 | 31.14 | -0.27 (-0.86%) | 7,437 |
| 11 Nov 2021 | EUR | 32.42 | 32.62 | 30.98 | 31.41 | 31.41 | -0.61 (-1.91%) | 38,434 |
| 10 Nov 2021 | EUR | 32.82 | 32.82 | 32 | 32.02 | 32.02 | -0.69 (-2.11%) | 41,969 |
| 9 Nov 2021 | EUR | 32.77 | 33.26 | 32.71 | 32.71 | 32.71 | -0.14 (-0.43%) | 56,943 |
| 8 Nov 2021 | EUR | 32.98 | 33.28 | 32.7 | 32.85 | 32.85 | -0.01 (-0.03%) | 46,335 |
| 5 Nov 2021 | EUR | 32.59 | 33.1 | 32.32 | 32.86 | 32.86 | +0.28 (+0.86%) | 43,323 |
| 4 Nov 2021 | EUR | 32.13 | 32.72 | 31.22 | 32.58 | 32.58 | +1.68 (+5.44%) | 39,065 |
| 3 Nov 2021 | EUR | 31.11 | 31.22 | 30.78 | 30.9 | 30.9 | +0.05 (+0.16%) | 14,439 |
| 2 Nov 2021 | EUR | 31.26 | 31.44 | 30.78 | 30.85 | 30.85 | -0.46 (-1.47%) | 17,495 |
| 1 Nov 2021 | EUR | 31.28 | 32.06 | 31.28 | 31.31 | 31.31 | +1.01 (+3.33%) | 16,206 |
| 29 Oct 2021 | EUR | 30.2 | 30.56 | 30.2 | 30.3 | 30.3 | +0.31 (+1.03%) | 12,666 |
| 28 Oct 2021 | EUR | 30.58 | 30.58 | 29.99 | 29.99 | 29.99 | -0.71 (-2.31%) | 18,227 |
| 27 Oct 2021 | EUR | 30.32 | 31.2 | 30.3 | 30.7 | 30.7 | +0.38 (+1.25%) | 22,900 |
| 26 Oct 2021 | EUR | 30.49 | 31.32 | 30.3 | 30.32 | 30.32 | -0.18 (-0.59%) | 16,007 |
| 25 Oct 2021 | EUR | 30.27 | 30.54 | 30.22 | 30.5 | 30.5 | +0.39 (+1.30%) | 9,715 |
| 22 Oct 2021 | EUR | 30.14 | 30.28 | 30.04 | 30.11 | 30.11 | -0.08 (-0.26%) | 3,556 |
| 21 Oct 2021 | EUR | 30.26 | 30.26 | 30.02 | 30.19 | 30.19 | -0.11 (-0.36%) | 5,144 |
| 20 Oct 2021 | EUR | 30.35 | 30.44 | 29.96 | 30.3 | 30.3 | +0.01 (+0.03%) | 3,495 |
| 19 Oct 2021 | EUR | 30.0369 | 30.3221 | 30.0369 | 30.29 | 30.29 | +0.55 (+1.85%) | 8,253 |
| 18 Oct 2021 | EUR | 29.74 | 30.1 | 29.74 | 29.74 | 29.74 | +0.04 (+0.13%) | 8,432 |
| 15 Oct 2021 | EUR | 29.44 | 29.72 | 29.44 | 29.7 | 29.7 | +0.36 (+1.23%) | 3,409 |
| 14 Oct 2021 | EUR | 29.06 | 29.36 | 29.06 | 29.34 | 29.34 | +0.4 (+1.38%) | 13,202 |
| 13 Oct 2021 | EUR | 29 | 29.02 | 28.66 | 28.94 | 28.94 | +0.11 (+0.38%) | 5,339 |
| 12 Oct 2021 | EUR | 28.96 | 28.96 | 28.66 | 28.83 | 28.83 | -0.19 (-0.65%) | 6,061 |
| 11 Oct 2021 | EUR | 29.39 | 29.48 | 28.96 | 29.02 | 29.02 | -0.54 (-1.83%) | 30,202 |
| 8 Oct 2021 | EUR | 29.53 | 29.62 | 29.34 | 29.56 | 29.56 | +0.01 (+0.03%) | 7,268 |
| 7 Oct 2021 | EUR | 29.36 | 29.559 | 29.36 | 29.55 | 29.55 | +0.51 (+1.76%) | 7,873 |
