| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | EUR | 29.86 | 29.86 | 28.9629 | 29.04 | 29.04 | -1.2 (-3.97%) | 5,517 |
| 5 Oct 2021 | EUR | 29.84 | 30.26 | 29.6 | 30.24 | 30.24 | +0.46 (+1.54%) | 4,641 |
| 4 Oct 2021 | EUR | 30.1 | 30.3 | 29.7 | 29.78 | 29.78 | -0.3 (-1.00%) | 7,426 |
| 1 Oct 2021 | EUR | 29.85 | 30.32 | 29.42 | 30.08 | 30.08 | -0.28 (-0.92%) | 6,221 |
| 30 Sep 2021 | EUR | 30.5 | 30.6 | 30.02 | 30.36 | 30.36 | +0.1 (+0.33%) | 15,477 |
| 29 Sep 2021 | EUR | 30.25 | 30.36 | 29.9724 | 30.26 | 30.26 | +0.15 (+0.50%) | 12,098 |
| 28 Sep 2021 | EUR | 30.41 | 30.58 | 30 | 30.11 | 30.11 | -0.34 (-1.12%) | 15,342 |
| 27 Sep 2021 | EUR | 30.25 | 30.52 | 30.2 | 30.45 | 30.45 | +0.42 (+1.40%) | 6,206 |
| 24 Sep 2021 | EUR | 30.09 | 30.18 | 29.66 | 30.03 | 30.03 | +0.05 (+0.17%) | 10,997 |
| 23 Sep 2021 | EUR | 29.91 | 30.0964 | 29.64 | 29.98 | 29.98 | +0.42 (+1.42%) | 7,811 |
| 22 Sep 2021 | EUR | 29.09 | 29.72 | 29.08 | 29.56 | 29.56 | +1 (+3.50%) | 41,820 |
| 21 Sep 2021 | EUR | 28.85 | 29.2 | 28.56 | 28.56 | 28.56 | -0.03 (-0.10%) | 21,768 |
| 20 Sep 2021 | EUR | 29.1 | 29.2 | 28.26 | 28.59 | 28.59 | -0.6 (-2.06%) | 14,744 |
| 17 Sep 2021 | EUR | 29.61 | 29.68 | 29.06 | 29.19 | 29.19 | 0.0 (0.0%) | 47,534 |
| 16 Sep 2021 | EUR | 29.68 | 29.82 | 29.18 | 29.19 | 29.19 | -0.35 (-1.18%) | 46,708 |
| 15 Sep 2021 | EUR | 29.68 | 29.68 | 29.38 | 29.54 | 29.54 | -0.03 (-0.10%) | 15,271 |
| 14 Sep 2021 | EUR | 29.78 | 30.1 | 29.46 | 29.57 | 29.57 | +0.05 (+0.17%) | 76,326 |
| 13 Sep 2021 | EUR | 29.54 | 29.74 | 29.52 | 29.52 | 29.52 | -0.02 (-0.07%) | 44,061 |
| 10 Sep 2021 | EUR | 29.9 | 30.119 | 29.38 | 29.54 | 29.54 | -0.48 (-1.60%) | 18,413 |
| 9 Sep 2021 | EUR | 29.82 | 30.1 | 29.4582 | 30.02 | 30.02 | +0.3 (+1.01%) | 10,133 |
| 8 Sep 2021 | EUR | 30.46 | 30.46 | 29.7187 | 29.72 | 29.72 | -0.79 (-2.59%) | 5,029 |
| 7 Sep 2021 | EUR | 30.38 | 30.52 | 30.22 | 30.51 | 30.51 | +0.26 (+0.86%) | 7,652 |
| 6 Sep 2021 | EUR | 30.73 | 30.8 | 30.16 | 30.25 | 30.25 | -0.43 (-1.40%) | 18,055 |
| 3 Sep 2021 | EUR | 30.55 | 31.16 | 30.5 | 30.68 | 30.68 | +0.18 (+0.59%) | 25,777 |
| 2 Sep 2021 | EUR | 30.05 | 30.52 | 30.05 | 30.5 | 30.5 | +0.74 (+2.49%) | 14,654 |
| 1 Sep 2021 | EUR | 29.9 | 30.0809 | 29.76 | 29.76 | 29.76 | +0.03 (+0.10%) | 7,699 |
| 31 Aug 2021 | EUR | 30.17 | 30.3154 | 29.62 | 29.73 | 29.73 | -0.13 (-0.44%) | 2,345 |
| 27 Aug 2021 | EUR | 29.68 | 30 | 29.62 | 29.86 | 29.86 | +0.42 (+1.43%) | 14,206 |
| 26 Aug 2021 | EUR | 29.32 | 29.62 | 29.28 | 29.44 | 29.44 | 0.0 (0.0%) | 11,631 |
| 25 Aug 2021 | EUR | 29.48 | 29.68 | 29.38 | 29.44 | 29.44 | +0.08 (+0.27%) | 14,722 |
