| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | EUR | 29.27 | 29.7 | 29.26 | 29.36 | 29.36 | +0.16 (+0.55%) | 29,414 |
| 23 Aug 2021 | EUR | 28.95 | 29.2 | 28.82 | 29.2 | 29.2 | +0.79 (+2.78%) | 11,951 |
| 20 Aug 2021 | EUR | 28.19 | 28.48 | 27.939 | 28.41 | 28.41 | +0.33 (+1.18%) | 7,734 |
| 19 Aug 2021 | EUR | 28.32 | 28.44 | 28.06 | 28.08 | 28.08 | -0.78 (-2.70%) | 7,860 |
| 18 Aug 2021 | EUR | 28.29 | 28.9 | 28.2 | 28.86 | 28.86 | +0.57 (+2.01%) | 42,596 |
| 17 Aug 2021 | EUR | 28.42 | 28.5 | 28.26 | 28.29 | 28.29 | -0.3 (-1.05%) | 13,044 |
| 16 Aug 2021 | EUR | 28.78 | 29.06 | 28.52 | 28.59 | 28.59 | -0.32 (-1.11%) | 19,022 |
| 13 Aug 2021 | EUR | 29 | 29 | 28.04 | 28.91 | 28.91 | +0.22 (+0.77%) | 30,224 |
| 12 Aug 2021 | EUR | 29.08 | 30.14 | 28.36 | 28.69 | 28.69 | +1.34 (+4.90%) | 42,563 |
| 11 Aug 2021 | EUR | 27.56 | 27.56 | 27.1 | 27.35 | 27.35 | -0.24 (-0.87%) | 20,453 |
| 10 Aug 2021 | EUR | 27.35 | 27.59 | 27.12 | 27.59 | 27.59 | +0.23 (+0.84%) | 5,606 |
| 9 Aug 2021 | EUR | 26.86 | 27.36 | 26.72 | 27.36 | 27.36 | +0.65 (+2.43%) | 8,246 |
| 6 Aug 2021 | EUR | 26.72 | 26.84 | 26.34 | 26.71 | 26.71 | +0.1 (+0.38%) | 10,256 |
| 5 Aug 2021 | EUR | 26.7 | 26.86 | 26.36 | 26.61 | 26.61 | -0.24 (-0.89%) | 8,645 |
| 4 Aug 2021 | EUR | 26.42 | 26.88 | 26.36 | 26.85 | 26.85 | +0.61 (+2.32%) | 5,289 |
| 3 Aug 2021 | EUR | 26.14 | 26.46 | 26.06 | 26.24 | 26.24 | +0.12 (+0.46%) | 9,011 |
| 2 Aug 2021 | EUR | 26.27 | 26.68 | 26.12 | 26.12 | 26.12 | -0.05 (-0.19%) | 11,418 |
| 30 Jul 2021 | EUR | 25.6 | 26.2 | 25.14 | 26.17 | 26.17 | +0.44 (+1.71%) | 23,414 |
| 29 Jul 2021 | EUR | 25.6 | 25.9 | 25.6 | 25.73 | 25.73 | +0.44 (+1.74%) | 25,383 |
| 28 Jul 2021 | EUR | 25.13 | 25.5 | 25.06 | 25.29 | 25.29 | +0.23 (+0.92%) | 12,037 |
| 27 Jul 2021 | EUR | 25.2 | 25.24 | 24.86 | 25.06 | 25.06 | -0.24 (-0.95%) | 17,131 |
| 26 Jul 2021 | EUR | 25.16 | 25.38 | 24.9 | 25.3 | 25.3 | +0.16 (+0.64%) | 11,750 |
| 23 Jul 2021 | EUR | 24.71 | 25.2 | 24.68 | 25.14 | 25.14 | +0.55 (+2.24%) | 18,019 |
| 22 Jul 2021 | EUR | 24.74 | 25.26 | 24.5387 | 24.59 | 24.59 | -0.15 (-0.61%) | 10,384 |
| 21 Jul 2021 | EUR | 23.88 | 24.74 | 23.88 | 24.74 | 24.74 | +1.19 (+5.05%) | 662,876 |
| 20 Jul 2021 | EUR | 23.46 | 23.74 | 23.22 | 23.55 | 23.55 | +0.28 (+1.20%) | 22,940 |
| 19 Jul 2021 | EUR | 24.3 | 24.3 | 23.1 | 23.27 | 23.27 | -1.08 (-4.44%) | 18,215 |
| 16 Jul 2021 | EUR | 24.59 | 24.88 | 24.24 | 24.35 | 24.35 | -0.03 (-0.12%) | 12,351 |
| 15 Jul 2021 | EUR | 24.64 | 24.64 | 24.26 | 24.38 | 24.38 | -0.23 (-0.93%) | 5,360 |
| 14 Jul 2021 | EUR | 24.64 | 24.8 | 24.48 | 24.61 | 24.61 | -0.11 (-0.44%) | 10,981 |
