| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | EUR | 25.1 | 25.18 | 24.62 | 24.72 | 24.72 | -0.24 (-0.96%) | 2,889 |
| 12 Jul 2021 | EUR | 25.01 | 25.04 | 24.6 | 24.96 | 24.96 | +0.07 (+0.28%) | 10,248 |
| 9 Jul 2021 | EUR | 24.58 | 25.24 | 24.44 | 24.89 | 24.89 | +0.61 (+2.51%) | 14,520 |
| 8 Jul 2021 | EUR | 24.93 | 25 | 23.98 | 24.28 | 24.28 | -0.77 (-3.07%) | 18,838 |
| 7 Jul 2021 | EUR | 25.64 | 25.94 | 25.05 | 25.05 | 25.05 | -0.3 (-1.18%) | 9,845 |
| 6 Jul 2021 | EUR | 25.88 | 26 | 25.28 | 25.35 | 25.35 | -0.47 (-1.82%) | 12,289 |
| 5 Jul 2021 | EUR | 26.02 | 26.02 | 25.82 | 25.82 | 25.82 | -0.25 (-0.96%) | 6,102 |
| 2 Jul 2021 | EUR | 25.56 | 26.2 | 25.56 | 26.07 | 26.07 | +0.39 (+1.52%) | 7,635 |
| 1 Jul 2021 | EUR | 25.62 | 25.94 | 25.62 | 25.68 | 25.68 | +0.47 (+1.86%) | 14,086 |
| 30 Jun 2021 | EUR | 25.31 | 25.46 | 24.88 | 25.21 | 25.21 | -0.21 (-0.83%) | 11,875 |
| 29 Jun 2021 | EUR | 24.96 | 25.42 | 24.9 | 25.42 | 25.42 | +0.31 (+1.23%) | 5,270 |
| 28 Jun 2021 | EUR | 25.56 | 25.68 | 24.9 | 25.11 | 25.11 | -0.67 (-2.60%) | 9,337 |
| 25 Jun 2021 | EUR | 25.46 | 25.84 | 25.3 | 25.78 | 25.78 | +0.36 (+1.42%) | 10,569 |
| 24 Jun 2021 | EUR | 25.36 | 25.48 | 25.14 | 25.42 | 25.42 | +0.16 (+0.63%) | 6,368 |
| 23 Jun 2021 | EUR | 25.26 | 25.46 | 25.1 | 25.26 | 25.26 | +0.13 (+0.52%) | 6,262 |
| 22 Jun 2021 | EUR | 25.37 | 25.5 | 25.04 | 25.13 | 25.13 | -0.18 (-0.71%) | 12,212 |
| 21 Jun 2021 | EUR | 25.07 | 25.42 | 24.5763 | 25.31 | 25.31 | +0.21 (+0.84%) | 28,261 |
| 18 Jun 2021 | EUR | 26.02 | 26.02 | 25 | 25.1 | 25.1 | -0.84 (-3.24%) | 10,862 |
| 17 Jun 2021 | EUR | 25.7 | 26.12 | 25.62 | 25.94 | 25.94 | +0.09 (+0.35%) | 16,958 |
| 16 Jun 2021 | EUR | 26.31 | 26.36 | 25.68 | 25.85 | 25.85 | -0.3 (-1.15%) | 5,828 |
| 15 Jun 2021 | EUR | 26.28 | 26.28 | 26.06 | 26.15 | 26.15 | -0.2 (-0.76%) | 24,625 |
| 14 Jun 2021 | EUR | 26.39 | 26.7 | 26.2 | 26.35 | 26.35 | -0.06 (-0.23%) | 2,646 |
| 11 Jun 2021 | EUR | 26.26 | 26.58 | 26.08 | 26.41 | 26.41 | +0.19 (+0.72%) | 1,277 |
| 10 Jun 2021 | EUR | 26.67 | 26.696 | 26.14 | 26.22 | 26.22 | -0.47 (-1.76%) | 15,726 |
| 9 Jun 2021 | EUR | 26.8 | 27.18 | 26.58 | 26.69 | 26.69 | -0.07 (-0.26%) | 18,663 |
| 8 Jun 2021 | EUR | 26.58 | 26.86 | 26.26 | 26.76 | 26.76 | +0.14 (+0.53%) | 11,360 |
| 7 Jun 2021 | EUR | 26.25 | 26.72 | 26.06 | 26.62 | 26.62 | +0.25 (+0.95%) | 8,276 |
| 4 Jun 2021 | EUR | 26.31 | 26.48 | 26.08 | 26.37 | 26.37 | +0.17 (+0.65%) | 1,932 |
| 3 Jun 2021 | EUR | 26.64 | 26.64 | 26.12 | 26.2 | 26.2 | -0.52 (-1.95%) | 62,911 |
| 2 Jun 2021 | EUR | 26.82 | 26.82 | 26.5 | 26.72 | 26.72 | -0.26 (-0.96%) | 4,094 |
