| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | EUR | 26.78 | 27.08 | 26.78 | 26.98 | 26.98 | +0.18 (+0.67%) | 14,880 |
| 28 May 2021 | EUR | 27.08 | 27.14 | 26.66 | 26.8 | 26.8 | -0.47 (-1.72%) | 5,459 |
| 27 May 2021 | EUR | 26.69 | 27.27 | 26.66 | 27.27 | 27.27 | +0.59 (+2.21%) | 3,662 |
| 26 May 2021 | EUR | 27.04 | 27.04 | 26.58 | 26.68 | 26.68 | -0.43 (-1.59%) | 11,092 |
| 25 May 2021 | EUR | 27.75 | 27.98 | 27.08 | 27.11 | 27.11 | -0.57 (-2.06%) | 12,140 |
| 24 May 2021 | EUR | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.0 (0.0%) | 0 |
| 21 May 2021 | EUR | 27.9 | 27.9 | 27.52 | 27.68 | 27.68 | -0.1 (-0.36%) | 1,390 |
| 20 May 2021 | EUR | 27.54 | 27.92 | 27.54 | 27.78 | 27.78 | +0.39 (+1.42%) | 3,665 |
| 19 May 2021 | EUR | 27.35 | 27.62 | 26.96 | 27.39 | 27.39 | +0.01 (+0.04%) | 2,393 |
| 18 May 2021 | EUR | 27.14 | 27.5 | 27.14 | 27.38 | 27.38 | +0.33 (+1.22%) | 47,338 |
| 17 May 2021 | EUR | 27.66 | 27.8 | 26.9 | 27.05 | 27.05 | -0.51 (-1.85%) | 265,904 |
| 14 May 2021 | EUR | 26.86 | 27.56 | 26.476 | 27.56 | 27.56 | +0.97 (+3.65%) | 2,891 |
| 13 May 2021 | EUR | 26.45 | 26.68 | 25.98 | 26.59 | 26.59 | -0.14 (-0.52%) | 1,077 |
| 12 May 2021 | EUR | 26.88 | 27.3 | 26.48 | 26.73 | 26.73 | 0.0 (0.0%) | 6,358 |
| 11 May 2021 | EUR | 27.42 | 27.9119 | 26.5 | 26.73 | 26.73 | -1.28 (-4.57%) | 24,119 |
| 10 May 2021 | EUR | 28.72 | 28.72 | 27.78 | 28.01 | 28.01 | -0.8 (-2.78%) | 19,621 |
| 7 May 2021 | EUR | 28.21 | 28.98 | 28.16 | 28.81 | 28.81 | +0.77 (+2.75%) | 2,200 |
| 6 May 2021 | EUR | 28.1 | 28.3 | 26.8 | 28.04 | 28.04 | +0.33 (+1.19%) | 58,837 |
| 5 May 2021 | EUR | 30.8 | 30.82 | 27.44 | 27.71 | 27.71 | -2.55 (-8.43%) | 49,784 |
| 4 May 2021 | EUR | 31.22 | 31.42 | 30.18 | 30.26 | 30.26 | -1.14 (-3.63%) | 23,039 |
| 30 Apr 2021 | EUR | 31.08 | 31.72 | 31.08 | 31.4 | 31.4 | +0.32 (+1.03%) | 8,545 |
| 29 Apr 2021 | EUR | 30.97 | 31.5 | 30.86 | 31.08 | 31.08 | -0.03 (-0.10%) | 10,625 |
| 28 Apr 2021 | EUR | 31.2 | 31.48 | 30.62 | 31.11 | 31.11 | -0.6 (-1.89%) | 19,174 |
| 27 Apr 2021 | EUR | 29.62 | 31.74 | 29.62 | 31.71 | 31.71 | +2.49 (+8.52%) | 67,373 |
| 26 Apr 2021 | EUR | 28.3 | 29.22 | 28.3 | 29.22 | 29.22 | +1.08 (+3.84%) | 19,848 |
| 23 Apr 2021 | EUR | 27.56 | 28.18 | 27.56 | 28.14 | 28.14 | +0.2 (+0.72%) | 11,704 |
| 22 Apr 2021 | EUR | 27.9 | 28.16 | 27.86 | 27.94 | 27.94 | +0.02 (+0.07%) | 13,641 |
| 21 Apr 2021 | EUR | 28.42 | 28.42 | 27.7 | 27.92 | 27.92 | -0.4 (-1.41%) | 13,066 |
| 20 Apr 2021 | EUR | 29.24 | 29.24 | 28.14 | 28.32 | 28.32 | -1.12 (-3.80%) | 23,904 |
| 19 Apr 2021 | EUR | 30.6864 | 30.6864 | 29.4 | 29.44 | 29.44 | -1.79 (-5.73%) | 9,809 |
