| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | EUR | 30.47 | 31.24 | 30.28 | 31.23 | 31.23 | -1.16 (-3.58%) | 6,204 |
| 15 Apr 2021 | EUR | 32.66 | 32.82 | 32.32 | 32.39 | 32.39 | -0.12 (-0.37%) | 15,277 |
| 14 Apr 2021 | EUR | 32.6 | 32.6 | 32.02 | 32.51 | 32.51 | +0.28 (+0.87%) | 71,386 |
| 13 Apr 2021 | EUR | 32.65 | 33.18 | 32.08 | 32.23 | 32.23 | -0.24 (-0.74%) | 9,015 |
| 12 Apr 2021 | EUR | 32.17 | 32.58 | 32 | 32.47 | 32.47 | +0.62 (+1.95%) | 13,936 |
| 9 Apr 2021 | EUR | 32.13 | 32.5 | 31.85 | 31.85 | 31.85 | 0.0 (0.0%) | 7,233 |
| 8 Apr 2021 | EUR | 32.15 | 32.18 | 31.85 | 31.85 | 31.85 | -0.24 (-0.75%) | 1,739 |
| 7 Apr 2021 | EUR | 32.04 | 32.18 | 31.96 | 32.09 | 32.09 | +0.31 (+0.98%) | 14,220 |
| 6 Apr 2021 | EUR | 31.75 | 32.08 | 31.7 | 31.78 | 31.78 | +0.63 (+2.02%) | 9,648 |
| 1 Apr 2021 | EUR | 31.3 | 31.58 | 31.12 | 31.15 | 31.15 | -0.2 (-0.64%) | 2,595 |
| 31 Mar 2021 | EUR | 31.28 | 32 | 31.18 | 31.35 | 31.35 | +0.01 (+0.03%) | 11,191 |
| 30 Mar 2021 | EUR | 31.12 | 31.62 | 31.12 | 31.34 | 31.34 | +0.42 (+1.36%) | 5,095 |
| 29 Mar 2021 | EUR | 31.1079 | 31.1079 | 30.78 | 30.92 | 30.92 | +0.01 (+0.03%) | 15,885 |
| 26 Mar 2021 | EUR | 30.5583 | 31.04 | 30.5583 | 30.91 | 30.91 | +0.96 (+3.21%) | 6,718 |
| 25 Mar 2021 | EUR | 30.4 | 30.4 | 29.54 | 29.95 | 29.95 | -0.79 (-2.57%) | 11,068 |
| 24 Mar 2021 | EUR | 30.26 | 31.02 | 29.88 | 30.74 | 30.74 | +0.34 (+1.12%) | 52,446 |
| 23 Mar 2021 | EUR | 31.36 | 31.36 | 30.38 | 30.4 | 30.4 | -1.48 (-4.64%) | 3,672 |
| 22 Mar 2021 | EUR | 31.37 | 31.9 | 31.22 | 31.88 | 31.88 | -0.03 (-0.09%) | 9,402 |
| 19 Mar 2021 | EUR | 31.94 | 32 | 31.46 | 31.91 | 31.91 | -0.12 (-0.37%) | 9,787 |
| 18 Mar 2021 | EUR | 31.96 | 32.36 | 31.92 | 32.03 | 32.03 | +0.14 (+0.44%) | 10,512 |
| 17 Mar 2021 | EUR | 32.14 | 32.2 | 31.7 | 31.89 | 31.89 | -0.03 (-0.09%) | 44,255 |
| 16 Mar 2021 | EUR | 32.12 | 32.28 | 31.48 | 31.92 | 31.92 | -0.02 (-0.06%) | 45,561 |
| 15 Mar 2021 | EUR | 32.11 | 32.74 | 31.72 | 31.94 | 31.94 | -0.09 (-0.28%) | 36,731 |
| 12 Mar 2021 | EUR | 31.78 | 32.16 | 31.78 | 32.03 | 32.03 | +0.37 (+1.17%) | 13,666 |
| 11 Mar 2021 | EUR | 31.99 | 32.12 | 31.5 | 31.66 | 31.66 | -0.12 (-0.38%) | 2,380 |
| 10 Mar 2021 | EUR | 31.62 | 32.38 | 31.62 | 31.78 | 31.78 | +0.1 (+0.32%) | 4,778 |
| 9 Mar 2021 | EUR | 30.65 | 31.86 | 30.38 | 31.68 | 31.68 | +1.2 (+3.94%) | 14,377 |
| 8 Mar 2021 | EUR | 29.58 | 30.62 | 29.48 | 30.48 | 30.48 | +1.22 (+4.17%) | 16,676 |
| 5 Mar 2021 | EUR | 29.91 | 29.92 | 29.26 | 29.26 | 29.26 | -0.66 (-2.21%) | 14,509 |
| 4 Mar 2021 | EUR | 30.09 | 30.14 | 29.22 | 29.92 | 29.92 | -0.1 (-0.33%) | 15,428 |
