| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | EUR | 30.21 | 30.7 | 29.96 | 30.02 | 30.02 | -0.11 (-0.37%) | 5,799 |
| 2 Mar 2021 | EUR | 30.12 | 30.68 | 30.12 | 30.13 | 30.13 | +0.19 (+0.63%) | 29,446 |
| 1 Mar 2021 | EUR | 29.83 | 30.12 | 29.68 | 29.94 | 29.94 | +0.41 (+1.39%) | 6,683 |
| 26 Feb 2021 | EUR | 28.68 | 29.64 | 28.58 | 29.53 | 29.53 | +0.04 (+0.14%) | 17,464 |
| 25 Feb 2021 | EUR | 29.96 | 30.16 | 29.4 | 29.49 | 29.49 | -0.56 (-1.86%) | 6,279 |
| 24 Feb 2021 | EUR | 30.04 | 30.46 | 29.9 | 30.05 | 30.05 | +0.47 (+1.59%) | 56,541 |
| 23 Feb 2021 | EUR | 30.18 | 30.72 | 29.42 | 29.58 | 29.58 | -1.01 (-3.30%) | 24,622 |
| 22 Feb 2021 | EUR | 30.2 | 30.59 | 29.68 | 30.59 | 30.59 | +0.36 (+1.19%) | 5,748 |
| 19 Feb 2021 | EUR | 29.92 | 30.26 | 29.92 | 30.23 | 30.23 | +0.36 (+1.21%) | 7,024 |
| 18 Feb 2021 | EUR | 30.19 | 30.66 | 29.87 | 29.87 | 29.87 | -0.4 (-1.32%) | 5,223 |
| 17 Feb 2021 | EUR | 30.44 | 30.6 | 29.96 | 30.27 | 30.27 | +0.09 (+0.30%) | 31,674 |
| 16 Feb 2021 | EUR | 31.12 | 31.12 | 30.06 | 30.18 | 30.18 | -0.55 (-1.79%) | 29,650 |
| 15 Feb 2021 | EUR | 31.5 | 31.5 | 30.72 | 30.73 | 30.73 | -0.77 (-2.44%) | 30,730 |
| 12 Feb 2021 | EUR | 31.79 | 31.9248 | 31.24 | 31.5 | 31.5 | -0.23 (-0.72%) | 6,724 |
| 11 Feb 2021 | EUR | 30.78 | 31.9968 | 30.6 | 31.73 | 31.73 | +0.95 (+3.09%) | 9,244 |
| 10 Feb 2021 | EUR | 31.29 | 31.6 | 30.7154 | 30.78 | 30.78 | +0.08 (+0.26%) | 6,395 |
| 9 Feb 2021 | EUR | 30.58 | 31.62 | 30.18 | 30.7 | 30.7 | +0.22 (+0.72%) | 6,563 |
| 8 Feb 2021 | EUR | 29.94 | 32.84 | 29.86 | 30.48 | 30.48 | +0.67 (+2.25%) | 41,888 |
| 5 Feb 2021 | EUR | 29.7 | 30.12 | 29.66 | 29.81 | 29.81 | +0.18 (+0.61%) | 12,619 |
| 4 Feb 2021 | EUR | 29.63 | 30.14 | 29.63 | 29.63 | 29.63 | +0.07 (+0.24%) | 64,276 |
| 3 Feb 2021 | EUR | 29.04 | 29.56 | 28.92 | 29.56 | 29.56 | +0.61 (+2.11%) | 6,746 |
| 2 Feb 2021 | EUR | 28.61 | 29.06 | 28.28 | 28.95 | 28.95 | +0.41 (+1.44%) | 7,305 |
| 1 Feb 2021 | EUR | 27.91 | 28.58 | 27.82 | 28.54 | 28.54 | +0.55 (+1.96%) | 16,603 |
| 29 Jan 2021 | EUR | 28.05 | 28.26 | 27.36 | 27.99 | 27.99 | -0.34 (-1.20%) | 19,243 |
| 28 Jan 2021 | EUR | 26.7 | 28.54 | 26.7 | 28.33 | 28.33 | +1.34 (+4.96%) | 39,421 |
| 27 Jan 2021 | EUR | 27.16 | 27.18 | 26.36 | 26.99 | 26.99 | -0.31 (-1.14%) | 34,643 |
| 26 Jan 2021 | EUR | 27.1 | 27.7 | 27.1 | 27.3 | 27.3 | +0.42 (+1.56%) | 37,990 |
| 25 Jan 2021 | EUR | 27.89 | 27.92 | 26.82 | 26.88 | 26.88 | -1.01 (-3.62%) | 7,702 |
| 22 Jan 2021 | EUR | 28.06 | 28.06 | 27.5 | 27.89 | 27.89 | -0.38 (-1.34%) | 10,745 |
| 21 Jan 2021 | EUR | 28.37 | 28.66 | 28.2 | 28.27 | 28.27 | -0.12 (-0.42%) | 7,342 |
