| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | EUR | 29.26 | 29.26 | 28.36 | 28.39 | 28.39 | -0.74 (-2.54%) | 13,693 |
| 19 Jan 2021 | EUR | 29.39 | 30.12 | 29.1 | 29.13 | 29.13 | -0.18 (-0.61%) | 36,080 |
| 18 Jan 2021 | EUR | 28.4 | 29.48 | 28.4 | 29.31 | 29.31 | +0.59 (+2.05%) | 30,913 |
| 15 Jan 2021 | EUR | 29.11 | 29.38 | 28.3 | 28.72 | 28.72 | -0.59 (-2.01%) | 7,445 |
| 14 Jan 2021 | EUR | 29.12 | 29.48 | 29.08 | 29.31 | 29.31 | +0.23 (+0.79%) | 3,827 |
| 13 Jan 2021 | EUR | 29.15 | 29.38 | 28.96 | 29.08 | 29.08 | -0.22 (-0.75%) | 3,816 |
| 12 Jan 2021 | EUR | 28.5 | 29.36 | 28.5 | 29.3 | 29.3 | +0.77 (+2.70%) | 9,198 |
| 11 Jan 2021 | EUR | 28.78 | 29.22 | 28.3 | 28.53 | 28.53 | -0.69 (-2.36%) | 13,152 |
| 8 Jan 2021 | EUR | 28.84 | 29.38 | 28.84 | 29.22 | 29.22 | +0.69 (+2.42%) | 16,362 |
| 7 Jan 2021 | EUR | 28.61 | 28.74 | 27.96 | 28.53 | 28.53 | -0.13 (-0.45%) | 10,628 |
| 6 Jan 2021 | EUR | 27.15 | 28.86 | 27.08 | 28.66 | 28.66 | +1.59 (+5.87%) | 94,588 |
| 5 Jan 2021 | EUR | 26.02 | 27.5 | 26.02 | 27.07 | 27.07 | +1 (+3.84%) | 121,161 |
| 4 Jan 2021 | EUR | 26.09 | 26.62 | 25.86 | 26.07 | 26.07 | +0.85 (+3.37%) | 87,689 |
| 31 Dec 2020 | EUR | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | EUR | 25.34 | 25.9 | 24.98 | 25.22 | 25.22 | 0.0 (0.0%) | 8,636 |
| 29 Dec 2020 | EUR | 25.09 | 25.38 | 24.84 | 25.22 | 25.22 | +0.25 (+1.00%) | 5,130 |
| 24 Dec 2020 | EUR | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | EUR | 24.52 | 25.08 | 24.52 | 24.97 | 24.97 | +0.56 (+2.29%) | 9,143 |
| 22 Dec 2020 | EUR | 24.3 | 24.72 | 24.3 | 24.41 | 24.41 | +0.25 (+1.03%) | 1,813 |
| 21 Dec 2020 | EUR | 24.24 | 24.28 | 23.5 | 24.16 | 24.16 | -0.71 (-2.85%) | 2,616 |
| 18 Dec 2020 | EUR | 25 | 25.18 | 24.7 | 24.87 | 24.87 | -0.21 (-0.84%) | 8,816 |
| 17 Dec 2020 | EUR | 24.74 | 25.28 | 24.62 | 25.08 | 25.08 | +0.45 (+1.83%) | 5,815 |
| 16 Dec 2020 | EUR | 25.12 | 25.56 | 24.5 | 24.63 | 24.63 | +0.08 (+0.33%) | 3,301 |
| 15 Dec 2020 | EUR | 24.39 | 24.82 | 24.28 | 24.55 | 24.55 | -0.15 (-0.61%) | 14,305 |
| 14 Dec 2020 | EUR | 24.65 | 25.18 | 24.48 | 24.7 | 24.7 | -0.18 (-0.72%) | 10,490 |
| 11 Dec 2020 | EUR | 24.66 | 25.3675 | 24.66 | 24.88 | 24.88 | +0.12 (+0.48%) | 18,240 |
| 10 Dec 2020 | EUR | 25.27 | 25.52 | 24.52 | 24.76 | 24.76 | -0.84 (-3.28%) | 5,854 |
| 9 Dec 2020 | EUR | 24.51 | 25.6 | 24.42 | 25.6 | 25.6 | +1.15 (+4.70%) | 6,166 |
| 8 Dec 2020 | EUR | 23.82 | 24.46 | 23.82 | 24.45 | 24.45 | +0.51 (+2.13%) | 6,099 |
| 7 Dec 2020 | EUR | 24.88 | 25.66 | 23.68 | 23.94 | 23.94 | +0.11 (+0.46%) | 42,319 |
